| Jul 09 2014 |
1978 |
276.81 |
| Jul 09 2014 |
3172 |
276.81 |
| Jul 02 2014 |
2002 |
276.81 |
| Jul 02 2014 |
3237 |
276.81 |
| Jun 25 2014 |
2053 |
276.81 |
| Jun 25 2014 |
3212 |
276.81 |
| Jun 18 2014 |
2113 |
276.81 |
| Jun 18 2014 |
3239 |
276.81 |
| Jun 11 2014 |
2144 |
276.81 |
| Jun 11 2014 |
3276 |
276.81 |
| Jun 04 2014 |
2215 |
276.81 |
| Jun 04 2014 |
3321 |
276.81 |
| May 28 2014 |
2239 |
276.81 |
| May 28 2014 |
3350 |
276.81 |
| May 21 2014 |
2305 |
276.81 |
| May 21 2014 |
3390 |
276.81 |
| May 14 2014 |
2334 |
276.81 |
| May 14 2014 |
3420 |
276.81 |
| May 07 2014 |
2335 |
276.81 |
| May 07 2014 |
3396 |
276.81 |
| Apr 30 2014 |
2471 |
276.81 |
| Apr 30 2014 |
3525 |
276.81 |
| Apr 23 2014 |
2499 |
276.81 |
| Apr 23 2014 |
3590 |
276.81 |
| Apr 16 2014 |
2487 |
276.81 |
| Apr 16 2014 |
3603 |
276.81 |
| Apr 09 2014 |
2525 |
276.81 |
| Apr 09 2014 |
3676 |
276.81 |
| Apr 02 2014 |
2573 |
276.81 |
| Apr 02 2014 |
3582 |
276.81 |
| Mar 26 2014 |
2640 |
276.81 |
| Mar 26 2014 |
3611 |
276.81 |
| Mar 19 2014 |
2665 |
276.81 |
| Mar 19 2014 |
3650 |
276.81 |
| Mar 12 2014 |
2692 |
276.81 |
| Mar 12 2014 |
3677 |
276.81 |
| Mar 05 2014 |
2724 |
276.81 |
| Mar 05 2014 |
3699 |
276.81 |
| Feb 26 2014 |
2744 |
276.81 |
| Feb 26 2014 |
3733 |
276.81 |
| Feb 19 2014 |
2772 |
276.81 |
| Feb 19 2014 |
3769 |
276.81 |
| Feb 12 2014 |
2787 |
276.81 |
| Feb 12 2014 |
3774 |
276.81 |
| Feb 05 2014 |
2824 |
276.81 |
| Feb 05 2014 |
3814 |
276.81 |
| Jan 29 2014 |
2856 |
276.81 |
| Jan 29 2014 |
3834 |
276.81 |
| Jan 22 2014 |
2866 |
276.81 |
| Jan 22 2014 |
3834 |
276.81 |
| Jan 15 2014 |
2876 |
276.81 |
| Jan 15 2014 |
3843 |
276.81 |
| Jan 08 2014 |
2881 |
276.81 |
| Jan 08 2014 |
3848 |
276.81 |
| Jan 01 2014 |
2886 |
276.81 |
| Jan 01 2014 |
3850 |
276.81 |
| Dec 25 2013 |
2886 |
276.81 |
| Dec 25 2013 |
3850 |
276.81 |
| Dec 18 2013 |
2886 |
276.81 |
| Dec 18 2013 |
3850 |
276.81 |
| Dec 11 2013 |
2886 |
276.81 |
| Dec 11 2013 |
3850 |
276.81 |
| Dec 04 2013 |
2886 |
276.81 |
| Dec 04 2013 |
3850 |
276.81 |
| Nov 27 2013 |
2886 |
276.81 |
| Nov 27 2013 |
3850 |
276.81 |
| Nov 20 2013 |
2886 |
276.81 |
| Nov 20 2013 |
3851 |
276.81 |
| Nov 13 2013 |
2886 |
276.81 |
| Nov 13 2013 |
3851 |
276.81 |
| Nov 06 2013 |
2886 |
276.81 |
| Nov 06 2013 |
3851 |
276.81 |
| Oct 30 2013 |
2885 |
276.81 |
| Oct 30 2013 |
3850 |
276.81 |
| Oct 23 2013 |
2885 |
276.81 |
| Oct 23 2013 |
3849 |
276.81 |
| Oct 16 2013 |
2886 |
276.81 |
| Oct 16 2013 |
3853 |
276.81 |
