| Oct 01 2014 |
7880 |
425.79 |
| Oct 01 2014 |
19355 |
425.79 |
| Sep 24 2014 |
7853 |
425.79 |
| Sep 24 2014 |
19367 |
425.79 |
| Sep 17 2014 |
7822 |
425.79 |
| Sep 17 2014 |
19335 |
425.79 |
| Sep 10 2014 |
7833 |
425.79 |
| Sep 10 2014 |
19352 |
425.79 |
| Sep 03 2014 |
7843 |
425.79 |
| Sep 03 2014 |
19393 |
425.79 |
| Aug 27 2014 |
7703 |
425.79 |
| Aug 27 2014 |
19432 |
425.79 |
| Aug 20 2014 |
7680 |
425.79 |
| Aug 20 2014 |
19443 |
425.79 |
| Aug 13 2014 |
7684 |
425.79 |
| Aug 13 2014 |
19496 |
425.79 |
| Aug 06 2014 |
7632 |
425.79 |
| Aug 06 2014 |
19564 |
425.79 |
| Jul 30 2014 |
7752 |
425.79 |
| Jul 30 2014 |
19708 |
425.79 |
| Jul 23 2014 |
7567 |
425.79 |
| Jul 23 2014 |
19584 |
425.79 |
| Jul 16 2014 |
7670 |
425.79 |
| Jul 16 2014 |
19584 |
425.79 |
| Jul 09 2014 |
7516 |
425.79 |
| Jul 09 2014 |
19561 |
425.79 |
| Jul 02 2014 |
7711 |
425.79 |
| Jul 02 2014 |
19734 |
425.79 |
| Jun 25 2014 |
7540 |
425.79 |
| Jun 25 2014 |
19784 |
425.79 |
| Jun 18 2014 |
7504 |
425.79 |
| Jun 18 2014 |
19786 |
425.79 |
| Jun 11 2014 |
7817 |
425.79 |
| Jun 11 2014 |
20013 |
425.79 |
| Jun 04 2014 |
7931 |
425.79 |
| Jun 04 2014 |
20180 |
425.79 |
| May 28 2014 |
8013 |
425.79 |
| May 28 2014 |
20150 |
425.79 |
| May 21 2014 |
8017 |
425.79 |
| May 21 2014 |
20260 |
425.79 |
| May 14 2014 |
8171 |
425.79 |
| May 14 2014 |
20366 |
425.79 |
| May 07 2014 |
7726 |
425.79 |
| May 07 2014 |
20076 |
425.79 |
| Apr 30 2014 |
8124 |
425.79 |
| Apr 30 2014 |
20558 |
425.79 |
| Apr 23 2014 |
8381 |
425.79 |
| Apr 23 2014 |
20854 |
425.79 |
| Apr 16 2014 |
8253 |
425.79 |
| Apr 16 2014 |
20737 |
425.79 |
| Apr 09 2014 |
8280 |
425.79 |
| Apr 09 2014 |
21063 |
425.79 |
| Apr 02 2014 |
8066 |
425.79 |
| Apr 02 2014 |
20698 |
425.79 |
| Mar 26 2014 |
8051 |
425.79 |
| Mar 26 2014 |
20661 |
425.79 |
| Mar 19 2014 |
8160 |
425.79 |
| Mar 19 2014 |
20641 |
425.79 |
| Mar 12 2014 |
8169 |
425.79 |
| Mar 12 2014 |
20696 |
425.79 |
| Mar 05 2014 |
8104 |
425.79 |
| Mar 05 2014 |
20596 |
425.79 |
| Feb 26 2014 |
8167 |
425.79 |
| Feb 26 2014 |
20604 |
425.79 |
| Feb 19 2014 |
8211 |
425.79 |
| Feb 19 2014 |
20648 |
425.79 |
| Feb 12 2014 |
8277 |
425.79 |
| Feb 12 2014 |
20597 |
425.79 |
| Feb 05 2014 |
8264 |
425.79 |
| Feb 05 2014 |
20679 |
425.79 |
| Jan 29 2014 |
8264 |
425.79 |
| Jan 29 2014 |
20700 |
425.79 |
| Jan 22 2014 |
8276 |
425.79 |
| Jan 22 2014 |
20626 |
425.79 |
| Jan 15 2014 |
8276 |
425.79 |
| Jan 15 2014 |
20659 |
425.79 |
| Jan 08 2014 |
8276 |
425.79 |
| Jan 08 2014 |
20599 |
425.79 |
| Jan 01 2014 |
8276 |
425.79 |
| Jan 01 2014 |
20600 |
425.79 |
| Dec 25 2013 |
8300 |
425.79 |
| Dec 25 2013 |
20608 |
425.79 |
| Dec 18 2013 |
8300 |
425.79 |
| Dec 18 2013 |
20608 |
425.79 |
| Dec 11 2013 |
8301 |
425.79 |
| Dec 11 2013 |
20609 |
425.79 |
| Dec 04 2013 |
8301 |
425.79 |
| Dec 04 2013 |
20610 |
425.79 |
| Nov 27 2013 |
8301 |
425.79 |
| Nov 27 2013 |
20610 |
425.79 |
| Nov 20 2013 |
8302 |
425.79 |
| Nov 20 2013 |
20611 |
425.79 |
| Nov 13 2013 |
8302 |
425.79 |
| Nov 13 2013 |
20611 |
425.79 |
| Nov 06 2013 |
8302 |
425.79 |
| Nov 06 2013 |
20611 |
425.79 |
| Oct 30 2013 |
8302 |
425.79 |
| Oct 30 2013 |
20609 |
425.79 |
| Oct 23 2013 |
8302 |
425.79 |
| Oct 23 2013 |
20606 |
425.79 |
