| Aug 12 2015 |
1587 |
277.66 |
| Aug 12 2015 |
2304 |
277.66 |
| Aug 05 2015 |
1594 |
277.66 |
| Aug 05 2015 |
2333 |
277.66 |
| Jul 29 2015 |
1586 |
277.66 |
| Jul 29 2015 |
2372 |
277.66 |
| Jul 22 2015 |
1592 |
277.66 |
| Jul 22 2015 |
2343 |
277.66 |
| Jul 15 2015 |
1670 |
277.66 |
| Jul 15 2015 |
2420 |
277.66 |
| Jul 08 2015 |
1700 |
277.66 |
| Jul 08 2015 |
2494 |
277.66 |
| Jul 01 2015 |
1722 |
277.66 |
| Jul 01 2015 |
2522 |
277.66 |
| Jun 24 2015 |
1726 |
277.66 |
| Jun 24 2015 |
2560 |
277.66 |
| Jun 17 2015 |
1769 |
277.66 |
| Jun 17 2015 |
2613 |
277.66 |
| Jun 10 2015 |
1741 |
277.66 |
| Jun 10 2015 |
2562 |
277.66 |
| Jun 03 2015 |
1737 |
277.66 |
| Jun 03 2015 |
2654 |
277.66 |
| May 27 2015 |
1745 |
277.66 |
| May 27 2015 |
2650 |
277.66 |
| May 20 2015 |
1743 |
277.66 |
| May 20 2015 |
2678 |
277.66 |
| May 13 2015 |
1735 |
277.66 |
| May 13 2015 |
2666 |
277.66 |
| May 06 2015 |
1637 |
277.66 |
| May 06 2015 |
2547 |
277.66 |
| Apr 29 2015 |
1697 |
277.66 |
| Apr 29 2015 |
2623 |
277.66 |
| Apr 22 2015 |
1691 |
277.66 |
| Apr 22 2015 |
2632 |
277.66 |
| Apr 15 2015 |
1678 |
277.66 |
| Apr 15 2015 |
2697 |
277.66 |
| Apr 08 2015 |
1678 |
277.66 |
| Apr 08 2015 |
2742 |
277.66 |
| Apr 01 2015 |
1680 |
277.66 |
| Apr 01 2015 |
2805 |
277.66 |
| Mar 25 2015 |
1694 |
277.66 |
| Mar 25 2015 |
2739 |
277.66 |
| Mar 18 2015 |
1683 |
277.66 |
| Mar 18 2015 |
2748 |
277.66 |
| Mar 11 2015 |
1733 |
277.66 |
| Mar 11 2015 |
2914 |
277.66 |
| Mar 04 2015 |
1744 |
277.66 |
| Mar 04 2015 |
2943 |
277.66 |
| Feb 25 2015 |
1719 |
277.66 |
| Feb 25 2015 |
2969 |
277.66 |
| Feb 18 2015 |
1730 |
277.66 |
| Feb 18 2015 |
3018 |
277.66 |
| Feb 11 2015 |
1737 |
277.66 |
| Feb 11 2015 |
3029 |
277.66 |
| Feb 04 2015 |
1735 |
277.66 |
| Feb 04 2015 |
3033 |
277.66 |
| Jan 28 2015 |
1735 |
277.66 |
| Jan 28 2015 |
3042 |
277.66 |
| Jan 21 2015 |
1733 |
277.66 |
| Jan 21 2015 |
3060 |
277.66 |
| Jan 14 2015 |
1733 |
277.66 |
| Jan 14 2015 |
3072 |
277.66 |
| Jan 07 2015 |
1733 |
277.66 |
| Jan 07 2015 |
3071 |
277.66 |
| Dec 31 2014 |
1731 |
277.66 |
| Dec 31 2014 |
3071 |
277.66 |
| Dec 24 2014 |
1731 |
277.66 |
| Dec 24 2014 |
3071 |
277.66 |
| Dec 17 2014 |
1731 |
277.66 |
| Dec 17 2014 |
3072 |
277.66 |
| Dec 10 2014 |
1731 |
277.66 |
| Dec 10 2014 |
3072 |
277.66 |
| Dec 03 2014 |
1731 |
277.66 |
| Dec 03 2014 |
3072 |
277.66 |
| Nov 26 2014 |
1731 |
277.66 |
| Nov 26 2014 |
3072 |
277.66 |
| Nov 19 2014 |
1731 |
277.66 |
| Nov 19 2014 |
3072 |
277.66 |
| Nov 12 2014 |
1731 |
277.66 |
| Nov 12 2014 |
3072 |
277.66 |
| Nov 05 2014 |
1731 |
277.66 |
| Nov 05 2014 |
3072 |
277.66 |
| Oct 29 2014 |
1731 |
277.66 |
| Oct 29 2014 |
3072 |
277.66 |
| Oct 22 2014 |
1744 |
277.66 |
| Oct 22 2014 |
3081 |
277.66 |
| Oct 15 2014 |
1744 |
277.66 |
| Oct 15 2014 |
3082 |
277.66 |
| Oct 08 2014 |
1744 |
277.66 |
| Oct 08 2014 |
3079 |
277.66 |
| Oct 01 2014 |
1740 |
277.66 |
| Oct 01 2014 |
3080 |
277.66 |
| Sep 24 2014 |
1730 |
277.66 |
| Sep 24 2014 |
3072 |
277.66 |
| Sep 17 2014 |
1728 |
277.66 |
| Sep 17 2014 |
3109 |
277.66 |
| Sep 10 2014 |
1726 |
277.66 |
| Sep 10 2014 |
3101 |
277.66 |
| Sep 03 2014 |
1726 |
277.66 |
| Sep 03 2014 |
3123 |
277.66 |
| Aug 27 2014 |
1709 |
277.66 |
| Aug 27 2014 |
3143 |
277.66 |
| Aug 20 2014 |
1702 |
277.66 |
| Aug 20 2014 |
3160 |
277.66 |
| Jun 15 2012 |
1472 |
267.18 |
| Jun 15 2012 |
3397 |
267.18 |
| Jun 08 2012 |
1481 |
267.18 |
| Jun 08 2012 |
3404 |
267.18 |
| Jun 01 2012 |
1589 |
267.18 |
| Jun 01 2012 |
3400 |
267.18 |
| May 25 2012 |
1554 |
267.18 |
| May 25 2012 |
3234 |
267.18 |
| May 18 2012 |
1653 |
267.18 |
| May 18 2012 |
3317 |
267.18 |
| May 11 2012 |
1646 |
267.18 |
| May 11 2012 |
3370 |
267.18 |
| May 04 2012 |
1502 |
267.18 |
| May 04 2012 |
3320 |
267.18 |
| Apr 27 2012 |
1365 |
267.18 |
| Apr 27 2012 |
3317 |
267.18 |
| Apr 13 2012 |
1161 |
267.18 |
| Apr 13 2012 |
3084 |
267.18 |
| Apr 06 2012 |
1121 |
267.18 |
| Apr 06 2012 |
3063 |
267.18 |
| Mar 27 2012 |
1193 |
267.18 |
| Mar 27 2012 |
3075 |
267.18 |
| Sep 23 2011 |
2732 |
267.18 |
| Sep 16 2011 |
2731 |
267.18 |
| Sep 10 2011 |
2711 |
267.18 |
| Sep 02 2011 |
2695 |
267.18 |
| Aug 26 2011 |
2695 |
267.18 |
| Jul 01 2010 |
4376 |
585.84 |
| Jul 01 2010 |
14152 |
585.84 |
| Jun 15 2010 |
4198 |
585.84 |
| Jun 15 2010 |
13534 |
585.84 |
| Jun 01 2010 |
4084 |
585.84 |
| Jun 01 2010 |
12643 |
585.84 |
| May 15 2010 |
3790 |
585.84 |
| May 15 2010 |
11944 |
585.84 |
| Apr 30 2010 |
11402 |
585.84 |
| Apr 15 2010 |
3892 |
585.84 |
| Apr 15 2010 |
10910 |
585.84 |
| Apr 02 2010 |
3022 |
585.84 |
| Apr 02 2010 |
9417 |
585.84 |
| Aug 30 2009 |
2231 |
585.84 |
| Aug 30 2009 |
5667 |
585.84 |
| Aug 15 2009 |
2231 |
585.84 |
| Aug 15 2009 |
5733 |
585.84 |
| Aug 01 2009 |
2322 |
585.84 |
| Aug 01 2009 |
5752 |
585.84 |
