| May 03 2019 |
4673 |
428.84 |
| Apr 26 2019 |
4670 |
428.84 |
| Apr 19 2019 |
4860 |
432.89 |
| Apr 18 2019 |
4982 |
435.18 |
| Apr 12 2019 |
4978 |
435.18 |
| Apr 05 2019 |
4774 |
432.36 |
| Mar 29 2019 |
4515 |
430.67 |
| Mar 22 2019 |
4601 |
430.67 |
| Mar 15 2019 |
4790 |
430.67 |
| Mar 08 2019 |
4604 |
430.67 |
| Mar 01 2019 |
4692 |
430.67 |
| Feb 22 2019 |
4694 |
430.67 |
| Feb 15 2019 |
4688 |
430.67 |
| Feb 08 2019 |
4806 |
430.67 |
| Feb 01 2019 |
4816 |
430.67 |
| Jan 25 2019 |
4816 |
430.67 |
| Jan 18 2019 |
4825 |
430.67 |
| Jan 11 2019 |
4825 |
430.67 |
| Jan 04 2019 |
4825 |
430.67 |
| Dec 28 2018 |
4826 |
430.67 |
| Dec 21 2018 |
4826 |
430.67 |
| Dec 14 2018 |
4826 |
430.67 |
| Dec 07 2018 |
4817 |
430.67 |
| Nov 30 2018 |
4817 |
430.67 |
| Nov 23 2018 |
4817 |
430.67 |
| Nov 16 2018 |
4817 |
430.67 |
| Nov 09 2018 |
4817 |
430.67 |
| Nov 02 2018 |
4817 |
430.67 |
| Oct 26 2018 |
4817 |
430.67 |
| Oct 19 2018 |
4817 |
430.67 |
| Oct 12 2018 |
4809 |
430.67 |
| Oct 05 2018 |
4809 |
430.67 |
| Sep 28 2018 |
4815 |
430.67 |
| Sep 21 2018 |
4763 |
430.67 |
| Sep 14 2018 |
4855 |
430.67 |
| Sep 07 2018 |
4879 |
430.67 |
| Aug 31 2018 |
4954 |
430.67 |
| Aug 24 2018 |
5021 |
430.67 |
| Aug 17 2018 |
5004 |
430.67 |
| Aug 10 2018 |
5007 |
430.67 |
| Aug 03 2018 |
5042 |
430.67 |
| Jul 27 2018 |
5101 |
430.67 |
| Jul 20 2018 |
5204 |
430.67 |
| Jul 13 2018 |
5271 |
430.67 |
| Jul 06 2018 |
5272 |
430.67 |
| Jun 29 2018 |
5247 |
430.67 |
| Jun 22 2018 |
5342 |
430.67 |
| Jun 15 2018 |
5355 |
430.67 |
| Jun 08 2018 |
5433 |
430.67 |
| Jun 01 2018 |
5399 |
430.67 |
