| Sep 22 2017 |
19190 |
535.27 |
| Sep 22 2017 |
25815 |
535.27 |
| Sep 15 2017 |
19161 |
535.27 |
| Sep 15 2017 |
25873 |
535.27 |
| Sep 08 2017 |
19089 |
535.27 |
| Sep 08 2017 |
25999 |
535.27 |
| Sep 01 2017 |
19132 |
535.27 |
| Sep 01 2017 |
26127 |
535.27 |
| Aug 25 2017 |
19498 |
535.27 |
| Aug 25 2017 |
26524 |
535.27 |
| Aug 18 2017 |
19583 |
535.27 |
| Aug 18 2017 |
26644 |
535.27 |
| Aug 11 2017 |
19681 |
535.27 |
| Aug 11 2017 |
26683 |
535.27 |
| Aug 04 2017 |
19786 |
535.27 |
| Aug 04 2017 |
26966 |
535.27 |
| Jul 28 2017 |
19935 |
535.27 |
| Jul 28 2017 |
27146 |
535.27 |
| Jul 21 2017 |
19940 |
535.27 |
| Jul 21 2017 |
27303 |
535.27 |
| Jul 14 2017 |
20034 |
535.27 |
| Jul 14 2017 |
27432 |
535.27 |
| Jul 07 2017 |
20120 |
535.27 |
| Jul 07 2017 |
27525 |
535.27 |
| Jun 30 2017 |
20147 |
535.27 |
| Jun 30 2017 |
27593 |
535.27 |
| Jun 23 2017 |
20391 |
535.27 |
| Jun 23 2017 |
27776 |
535.27 |
| Jun 16 2017 |
20411 |
535.27 |
| Jun 16 2017 |
27775 |
535.27 |
| Jun 09 2017 |
20319 |
535.27 |
| Jun 09 2017 |
27691 |
535.27 |
| Jun 02 2017 |
20758 |
535.27 |
| Jun 02 2017 |
28090 |
535.27 |
| May 26 2017 |
20822 |
535.27 |
| May 26 2017 |
28236 |
535.27 |
| May 19 2017 |
21353 |
535.27 |
| May 19 2017 |
28611 |
535.27 |
| May 12 2017 |
21464 |
535.27 |
| May 12 2017 |
28730 |
535.27 |
| May 05 2017 |
21437 |
535.27 |
| May 05 2017 |
28661 |
535.27 |
| Apr 28 2017 |
21192 |
535.27 |
| Apr 28 2017 |
28301 |
535.27 |
| Apr 21 2017 |
21522 |
535.27 |
| Apr 21 2017 |
28599 |
535.27 |
| Apr 14 2017 |
21782 |
535.27 |
| Apr 14 2017 |
28577 |
535.27 |
| Apr 07 2017 |
21557 |
535.27 |
| Apr 07 2017 |
28264 |
535.27 |
| Mar 31 2017 |
21535 |
535.27 |
| Mar 31 2017 |
28462 |
535.27 |
| Mar 24 2017 |
21092 |
535.27 |
| Mar 24 2017 |
27963 |
535.27 |
| Mar 17 2017 |
21401 |
535.27 |
| Mar 17 2017 |
28165 |
535.27 |
| Mar 10 2017 |
21373 |
535.27 |
| Mar 10 2017 |
28178 |
535.27 |
| Mar 03 2017 |
21163 |
535.27 |
| Mar 03 2017 |
28027 |
535.27 |
| Feb 24 2017 |
21401 |
535.27 |
| Feb 24 2017 |
28046 |
535.27 |
| Feb 17 2017 |
21304 |
535.27 |
| Feb 17 2017 |
27975 |
535.27 |
| Feb 10 2017 |
21551 |
535.27 |
| Feb 10 2017 |
28090 |
535.27 |
| Feb 03 2017 |
21498 |
535.27 |
| Feb 03 2017 |
28028 |
535.27 |
| Jan 27 2017 |
21482 |
535.27 |
| Jan 27 2017 |
28029 |
535.27 |
| Jan 20 2017 |
21428 |
535.27 |
| Jan 20 2017 |
27985 |
535.27 |
| Jan 13 2017 |
21392 |
535.27 |
| Jan 13 2017 |
27962 |
535.27 |
| Jan 06 2017 |
21392 |
535.27 |
| Jan 06 2017 |
27969 |
535.27 |
| Dec 30 2016 |
21393 |
535.27 |
| Dec 30 2016 |
27981 |
535.27 |
| Dec 23 2016 |
21393 |
535.27 |
| Dec 23 2016 |
27981 |
535.27 |
| Dec 16 2016 |
21393 |
535.27 |
| Dec 16 2016 |
27977 |
535.27 |
| Dec 09 2016 |
21388 |
535.27 |
| Dec 09 2016 |
27974 |
535.27 |
| Dec 02 2016 |
21388 |
535.27 |
| Dec 02 2016 |
27975 |
535.27 |
| Nov 25 2016 |
21388 |
535.27 |
| Nov 25 2016 |
27972 |
535.27 |
| Nov 18 2016 |
21388 |
535.27 |
| Nov 18 2016 |
27972 |
535.27 |
| Nov 11 2016 |
21348 |
535.27 |
| Nov 11 2016 |
27943 |
535.27 |
| Nov 04 2016 |
21348 |
535.27 |
| Nov 04 2016 |
27943 |
535.27 |
| Oct 28 2016 |
21360 |
535.27 |
| Oct 28 2016 |
27953 |
535.27 |
| Oct 21 2016 |
21387 |
535.27 |
| Oct 21 2016 |
27967 |
535.27 |
| Oct 14 2016 |
21405 |
535.27 |
| Oct 14 2016 |
27930 |
535.27 |
| Oct 07 2016 |
21430 |
535.27 |
| Oct 07 2016 |
27970 |
535.27 |
| Sep 30 2016 |
21444 |
535.27 |
| Sep 30 2016 |
28010 |
535.27 |
| Sep 23 2016 |
24010 |
587.64 |
| Sep 23 2016 |
31499 |
587.64 |
| Sep 16 2016 |
24125 |
587.64 |
| Sep 16 2016 |
31519 |
587.64 |
| Sep 09 2016 |
24247 |
587.64 |
| Sep 09 2016 |
31650 |
587.64 |
| Sep 02 2016 |
24416 |
587.64 |
| Sep 02 2016 |
31802 |
587.64 |
| Aug 26 2016 |
24473 |
587.64 |
| Aug 26 2016 |
31604 |
587.64 |
| Aug 19 2016 |
24515 |
587.64 |
| Aug 19 2016 |
31598 |
587.64 |
| Aug 12 2016 |
24847 |
587.64 |
| Aug 12 2016 |
34210 |
587.64 |
| Aug 05 2016 |
24656 |
587.64 |
| Aug 05 2016 |
34346 |
587.64 |
| Jul 29 2016 |
24763 |
587.64 |
| Jul 29 2016 |
34631 |
587.64 |
| Jul 22 2016 |
25004 |
587.64 |
| Jul 22 2016 |
34866 |
587.64 |
| Jun 22 2016 |
25289 |
587.64 |
| Jun 22 2016 |
35948 |
587.64 |
| Jun 15 2016 |
25354 |
587.64 |
| Jun 15 2016 |
36392 |
587.64 |
| Jun 08 2016 |
25543 |
587.64 |
| Jun 08 2016 |
36587 |
587.64 |
| Jun 01 2016 |
25593 |
587.64 |
| Jun 01 2016 |
36869 |
587.64 |
| May 25 2016 |
25463 |
587.64 |
| May 25 2016 |
36635 |
587.64 |
| May 18 2016 |
25699 |
587.64 |
| May 18 2016 |
36980 |
587.64 |
| May 11 2016 |
25611 |
587.64 |
| May 11 2016 |
37019 |
587.64 |
| May 04 2016 |
25463 |
587.64 |
| May 04 2016 |
36885 |
587.64 |
| Apr 27 2016 |
25908 |
587.64 |
| Apr 27 2016 |
37397 |
587.64 |
| Apr 20 2016 |
25954 |
587.64 |
| Apr 20 2016 |
37346 |
587.64 |
| Apr 13 2016 |
25734 |
587.64 |
| Apr 13 2016 |
37336 |
587.64 |
| Apr 06 2016 |
25958 |
587.64 |
| Apr 06 2016 |
37832 |
587.64 |
| Mar 30 2016 |
25844 |
587.64 |
| Mar 30 2016 |
37645 |
587.64 |
| Mar 23 2016 |
25736 |
587.64 |
| Mar 23 2016 |
37721 |
587.64 |
| Mar 16 2016 |
25734 |
587.64 |
| Mar 16 2016 |
37816 |
587.64 |
| Mar 09 2016 |
25565 |
587.64 |
| Mar 09 2016 |
37822 |
587.64 |
| Mar 02 2016 |
25473 |
587.64 |
| Mar 02 2016 |
37367 |
587.64 |
| Feb 24 2016 |
25345 |
587.64 |
| Feb 24 2016 |
37165 |
587.64 |
| Feb 17 2016 |
25476 |
587.64 |
| Feb 17 2016 |
37527 |
587.64 |
| Feb 10 2016 |
25336 |
587.64 |
| Feb 10 2016 |
37290 |
587.64 |
| Feb 03 2016 |
25329 |
587.64 |
| Feb 03 2016 |
37264 |
587.64 |
| Jan 27 2016 |
25213 |
587.64 |
| Jan 27 2016 |
37182 |
587.64 |
| Jan 20 2016 |
25272 |
587.64 |
| Jan 20 2016 |
37197 |
587.64 |
| Jan 13 2016 |
25326 |
587.64 |
| Jan 13 2016 |
37259 |
587.64 |
| Jan 06 2016 |
25343 |
587.64 |
| Jan 06 2016 |
37274 |
587.64 |
| Dec 30 2015 |
25329 |
587.64 |
| Dec 30 2015 |
37253 |
587.64 |
| Dec 23 2015 |
25328 |
587.64 |
| Dec 23 2015 |
37250 |
587.64 |
| Dec 16 2015 |
25328 |
587.64 |
| Dec 16 2015 |
37251 |
587.64 |
| Dec 09 2015 |
25339 |
587.64 |
| Dec 09 2015 |
37258 |
587.64 |
| Dec 02 2015 |
25341 |
587.64 |
| Dec 02 2015 |
37260 |
587.64 |
| Nov 25 2015 |
25342 |
587.64 |
| Nov 25 2015 |
37261 |
587.64 |
| Nov 18 2015 |
25342 |
587.64 |
| Nov 18 2015 |
37260 |
587.64 |
| Nov 11 2015 |
25342 |
587.64 |
| Nov 11 2015 |
37238 |
587.64 |
| Nov 04 2015 |
25342 |
587.64 |
| Nov 04 2015 |
37238 |
587.64 |
| Oct 28 2015 |
25305 |
587.64 |
| Oct 28 2015 |
37180 |
587.64 |
| Oct 21 2015 |
25340 |
587.64 |
| Oct 21 2015 |
37143 |
587.64 |
| Sep 24 2014 |
16093 |
450.85 |
| Sep 24 2014 |
23066 |
450.85 |
| Sep 17 2014 |
15959 |
450.85 |
| Sep 17 2014 |
23017 |
450.85 |
| Sep 10 2014 |
15980 |
450.85 |
| Sep 10 2014 |
23038 |
450.85 |
| Sep 03 2014 |
16006 |
450.85 |
| Sep 03 2014 |
23108 |
450.85 |
| Aug 27 2014 |
15886 |
450.85 |
| Aug 27 2014 |
23153 |
450.85 |
| Aug 20 2014 |
15911 |
450.85 |
| Aug 20 2014 |
23178 |
450.85 |
| Aug 13 2014 |
15865 |
450.85 |
| Aug 13 2014 |
23217 |
450.85 |
| Aug 06 2014 |
16032 |
450.85 |
| Aug 06 2014 |
23343 |
450.85 |
| Jul 30 2014 |
16078 |
450.85 |
| Jul 30 2014 |
23504 |
450.85 |
| Jul 23 2014 |
15935 |
450.85 |
| Jul 23 2014 |
23297 |
450.85 |
| Jul 16 2014 |
16102 |
450.85 |
| Jul 16 2014 |
23272 |
450.85 |
| Jul 09 2014 |
16190 |
450.85 |
| Jul 09 2014 |
23302 |
450.85 |
| Jul 02 2014 |
16275 |
450.85 |
| Jul 02 2014 |
23534 |
450.85 |
| Jun 25 2014 |
16382 |
450.85 |
| Jun 25 2014 |
23655 |
450.85 |
| Jun 18 2014 |
16431 |
450.85 |
| Jun 18 2014 |
23671 |
450.85 |
| Jun 11 2014 |
16355 |
450.85 |
| Jun 11 2014 |
23850 |
450.85 |
| Jun 04 2014 |
16451 |
450.85 |
| Jun 04 2014 |
24021 |
450.85 |
| May 28 2014 |
16361 |
450.85 |
| May 28 2014 |
23936 |
450.85 |
| May 21 2014 |
16405 |
450.85 |
| May 21 2014 |
24024 |
450.85 |
| May 14 2014 |
16519 |
450.85 |
| May 14 2014 |
24114 |
450.85 |
| May 07 2014 |
16069 |
450.85 |
| May 07 2014 |
23834 |
450.85 |
| Apr 30 2014 |
16590 |
450.85 |
| Apr 30 2014 |
24408 |
450.85 |
| Apr 23 2014 |
16907 |
450.85 |
| Apr 23 2014 |
24735 |
450.85 |
| Apr 16 2014 |
16867 |
450.85 |
| Apr 16 2014 |
24570 |
450.85 |
| Apr 09 2014 |
17474 |
450.85 |
| Apr 09 2014 |
24952 |
450.85 |
| Apr 02 2014 |
17548 |
450.85 |
| Apr 02 2014 |
24550 |
450.85 |
| Mar 26 2014 |
17194 |
450.85 |
| Mar 26 2014 |
24484 |
450.85 |
| Mar 19 2014 |
17100 |
450.85 |
| Mar 19 2014 |
24435 |
450.85 |
| Mar 12 2014 |
17125 |
450.85 |
| Mar 12 2014 |
24455 |
450.85 |
| Mar 05 2014 |
16852 |
450.85 |
| Mar 05 2014 |
24308 |
450.85 |
| Feb 26 2014 |
16781 |
450.85 |
| Feb 26 2014 |
24253 |
450.85 |
| Feb 19 2014 |
16884 |
450.85 |
| Feb 19 2014 |
24298 |
450.85 |
| Feb 12 2014 |
16847 |
450.85 |
| Feb 12 2014 |
24245 |
450.85 |
| Feb 05 2014 |
16885 |
450.85 |
| Feb 05 2014 |
24362 |
450.85 |
| Jan 29 2014 |
16794 |
450.85 |
| Jan 29 2014 |
24382 |
450.85 |
| Jan 22 2014 |
16709 |
450.85 |
| Jan 22 2014 |
24284 |
450.85 |
| Jan 15 2014 |
16720 |
450.85 |
| Jan 15 2014 |
24327 |
450.85 |
