| Mar 25 2015 |
10426 |
402.6 |
| Mar 25 2015 |
15623 |
402.6 |
| Mar 18 2015 |
10167 |
402.6 |
| Mar 18 2015 |
15297 |
402.6 |
| Mar 11 2015 |
10408 |
402.6 |
| Mar 11 2015 |
15771 |
402.6 |
| Mar 04 2015 |
10554 |
402.6 |
| Mar 04 2015 |
12160 |
413.9 |
| Mar 04 2015 |
16744 |
408.25 |
| Feb 25 2015 |
10579 |
402.6 |
| Feb 25 2015 |
12086 |
413.9 |
| Feb 25 2015 |
16765 |
408.25 |
| Feb 18 2015 |
13269 |
426.33 |
| Feb 18 2015 |
12153 |
413.9 |
| Feb 18 2015 |
18970 |
423.22 |
| Feb 11 2015 |
10452 |
482.99 |
| Feb 11 2015 |
13657 |
429.54 |
| Feb 11 2015 |
14069 |
433.16 |
| Feb 11 2015 |
19457 |
426.41 |
| Feb 04 2015 |
10480 |
482.99 |
| Feb 04 2015 |
13698 |
429.54 |
| Feb 04 2015 |
14066 |
433.16 |
| Feb 04 2015 |
19474 |
426.41 |
| Jan 28 2015 |
10480 |
482.99 |
| Jan 28 2015 |
13663 |
429.54 |
| Jan 28 2015 |
14098 |
433.16 |
| Jan 28 2015 |
19467 |
426.41 |
| Jan 21 2015 |
10497 |
482.99 |
| Jan 21 2015 |
13673 |
429.54 |
| Jan 21 2015 |
14079 |
433.16 |
| Jan 21 2015 |
19477 |
426.41 |
| Jan 14 2015 |
10497 |
482.99 |
| Jan 14 2015 |
15503 |
445.67 |
| Jan 14 2015 |
14076 |
433.16 |
| Jan 14 2015 |
19488 |
426.41 |
| Jan 07 2015 |
10497 |
482.99 |
| Jan 07 2015 |
15504 |
445.67 |
| Jan 07 2015 |
14046 |
433.16 |
| Jan 07 2015 |
19465 |
426.41 |
| Dec 31 2014 |
10538 |
482.99 |
| Dec 31 2014 |
15504 |
445.67 |
| Dec 31 2014 |
14046 |
433.16 |
| Dec 31 2014 |
19471 |
426.41 |
| Dec 24 2014 |
10538 |
482.99 |
| Dec 24 2014 |
15504 |
445.67 |
| Dec 24 2014 |
14046 |
433.16 |
| Dec 24 2014 |
19471 |
426.41 |
| Dec 17 2014 |
10538 |
482.99 |
| Dec 17 2014 |
15504 |
445.67 |
| Dec 17 2014 |
14031 |
433.16 |
| Dec 17 2014 |
19466 |
426.41 |
| Dec 10 2014 |
10538 |
482.99 |
| Dec 10 2014 |
15504 |
445.67 |
| Dec 10 2014 |
14031 |
433.16 |
| Dec 10 2014 |
19466 |
426.41 |
| Dec 03 2014 |
10539 |
482.99 |
| Dec 03 2014 |
15504 |
445.67 |
| Dec 03 2014 |
14031 |
433.16 |
| Dec 03 2014 |
19466 |
426.41 |
| Nov 26 2014 |
10539 |
482.99 |
| Nov 26 2014 |
15504 |
445.67 |
| Nov 26 2014 |
14031 |
433.16 |
| Nov 26 2014 |
19466 |
426.41 |
| Nov 19 2014 |
10538 |
482.99 |
| Nov 19 2014 |
15504 |
445.67 |
| Nov 19 2014 |
14031 |
433.16 |
| Nov 19 2014 |
19465 |
426.41 |
| Nov 12 2014 |
10538 |
482.99 |
| Nov 12 2014 |
15504 |
445.67 |
| Nov 12 2014 |
14031 |
433.16 |
| Nov 12 2014 |
19466 |
426.41 |
| Nov 05 2014 |
10538 |
482.99 |
| Nov 05 2014 |
15504 |
445.67 |
| Nov 05 2014 |
14031 |
433.16 |
| Nov 05 2014 |
19466 |
426.41 |
| Oct 29 2014 |
10538 |
482.99 |
| Oct 29 2014 |
15499 |
445.67 |
| Oct 29 2014 |
14031 |
433.16 |
| Oct 29 2014 |
19463 |
426.41 |
| Oct 22 2014 |
10507 |
482.99 |
| Oct 22 2014 |
15474 |
445.67 |
| Oct 22 2014 |
13981 |
433.16 |
| Oct 22 2014 |
19479 |
426.41 |
| Oct 15 2014 |
10499 |
482.99 |
| Oct 15 2014 |
15392 |
445.67 |
| Oct 15 2014 |
13961 |
433.16 |
| Oct 15 2014 |
19424 |
426.41 |
| Oct 08 2014 |
10490 |
482.99 |
| Oct 08 2014 |
15406 |
445.67 |
| Oct 08 2014 |
13942 |
433.16 |
| Oct 08 2014 |
19405 |
426.41 |
| Oct 01 2014 |
10512 |
482.99 |
| Oct 01 2014 |
15414 |
445.67 |
| Oct 01 2014 |
13973 |
433.16 |
| Oct 01 2014 |
19427 |
426.41 |
| Sep 24 2014 |
10481 |
482.99 |
| Sep 24 2014 |
15514 |
445.67 |
| Sep 24 2014 |
13928 |
433.16 |
| Sep 24 2014 |
19437 |
426.41 |
| Sep 17 2014 |
10433 |
482.99 |
| Sep 17 2014 |
15395 |
445.67 |
| Sep 17 2014 |
13981 |
433.16 |
| Sep 17 2014 |
19409 |
426.41 |
| Sep 10 2014 |
10473 |
482.99 |
| Sep 10 2014 |
15419 |
445.67 |
| Sep 10 2014 |
13850 |
433.16 |
| Sep 10 2014 |
19424 |
426.41 |
| Sep 03 2014 |
10478 |
482.99 |
| Sep 03 2014 |
15443 |
445.67 |
| Sep 03 2014 |
13839 |
433.16 |
| Sep 03 2014 |
19477 |
426.41 |
| Aug 27 2014 |
10309 |
482.99 |
| Aug 27 2014 |
15337 |
445.67 |
| Aug 27 2014 |
13961 |
433.16 |
| Aug 27 2014 |
19514 |
426.41 |
| Aug 20 2014 |
10292 |
482.99 |
| Aug 20 2014 |
15342 |
445.67 |
| Aug 20 2014 |
13892 |
433.16 |
| Aug 20 2014 |
19522 |
426.41 |
| Aug 13 2014 |
10264 |
482.99 |
| Aug 13 2014 |
15297 |
445.67 |
| Aug 13 2014 |
13940 |
433.16 |
| Aug 13 2014 |
19577 |
426.41 |
| Aug 06 2014 |
10191 |
482.99 |
| Aug 06 2014 |
15464 |
445.67 |
| Aug 06 2014 |
13986 |
433.16 |
| Aug 06 2014 |
19641 |
426.41 |
| Jul 30 2014 |
10330 |
482.99 |
| Jul 30 2014 |
15515 |
445.67 |
| Jul 30 2014 |
14002 |
433.16 |
| Jul 30 2014 |
19779 |
426.41 |
| Jul 23 2014 |
10117 |
482.99 |
| Jul 23 2014 |
15392 |
445.67 |
| Jul 23 2014 |
13880 |
433.16 |
| Jul 23 2014 |
19657 |
426.41 |
| Jul 16 2014 |
10252 |
482.99 |
| Jul 16 2014 |
15554 |
445.67 |
| Jul 16 2014 |
13880 |
433.16 |
| Jul 16 2014 |
19655 |
426.41 |
| Jul 09 2014 |
10011 |
482.99 |
| Jul 09 2014 |
15649 |
445.67 |
| Jul 09 2014 |
14018 |
433.16 |
| Jul 09 2014 |
19634 |
426.41 |
| Jul 02 2014 |
10276 |
482.99 |
| Jul 02 2014 |
15722 |
445.67 |
| Jul 02 2014 |
14144 |
433.16 |
| Jul 02 2014 |
19809 |
426.41 |
| Jun 25 2014 |
10113 |
482.99 |
| Jun 25 2014 |
15811 |
445.67 |
| Jun 25 2014 |
14285 |
433.16 |
| Jun 25 2014 |
19864 |
426.41 |
| Jun 18 2014 |
10053 |
482.99 |
| Jun 18 2014 |
15864 |
445.67 |
| Jun 18 2014 |
14386 |
433.16 |
| Jun 18 2014 |
19867 |
426.41 |
| Jun 11 2014 |
10381 |
482.99 |
| Jun 11 2014 |
15790 |
445.67 |
| Jun 11 2014 |
14407 |
433.16 |
| Jun 11 2014 |
20100 |
426.41 |
| Jun 04 2014 |
10546 |
482.99 |
| Jun 04 2014 |
15870 |
445.67 |
| Jun 04 2014 |
14693 |
433.16 |
| Jun 04 2014 |
20276 |
426.41 |
| May 28 2014 |
10649 |
482.99 |
| May 28 2014 |
15783 |
445.67 |
| May 28 2014 |
14697 |
433.16 |
| May 28 2014 |
20252 |
426.41 |
| May 21 2014 |
10669 |
482.99 |
| May 21 2014 |
15834 |
445.67 |
| May 21 2014 |
14792 |
433.16 |
| May 21 2014 |
20354 |
426.41 |
| May 14 2014 |
10880 |
482.99 |
| May 14 2014 |
15928 |
445.67 |
| May 14 2014 |
14892 |
433.16 |
| May 14 2014 |
20461 |
426.41 |
| May 07 2014 |
10304 |
482.99 |
| May 07 2014 |
15521 |
445.67 |
| May 07 2014 |
14693 |
433.16 |
| May 07 2014 |
20166 |
426.41 |
| Apr 30 2014 |
10822 |
482.99 |
| Apr 30 2014 |
15997 |
445.67 |
| Apr 30 2014 |
15172 |
433.16 |
| Apr 30 2014 |
20646 |
426.41 |
| Apr 23 2014 |
11168 |
482.99 |
| Apr 23 2014 |
16324 |
445.67 |
| Apr 23 2014 |
15319 |
433.16 |
| Apr 23 2014 |
20950 |
426.41 |
| Apr 16 2014 |
10964 |
482.99 |
| Apr 16 2014 |
17488 |
456.43 |
| Apr 16 2014 |
15203 |
433.16 |
| Apr 16 2014 |
22337 |
436.37 |
| Apr 09 2014 |
10998 |
482.99 |
| Apr 09 2014 |
18090 |
456.43 |
| Apr 09 2014 |
15346 |
433.16 |
| Apr 09 2014 |
22697 |
436.37 |
| Apr 02 2014 |
10704 |
482.99 |
| Apr 02 2014 |
18147 |
456.43 |
| Apr 02 2014 |
15520 |
433.16 |
| Apr 02 2014 |
22345 |
436.37 |
| Mar 26 2014 |
10689 |
482.99 |
| Mar 26 2014 |
18147 |
460.02 |
| Mar 26 2014 |
15825 |
433.16 |
| Mar 26 2014 |
22295 |
436.37 |
| Mar 19 2014 |
10786 |
482.99 |
| Mar 19 2014 |
18043 |
460.02 |
| Mar 19 2014 |
15956 |
433.16 |
| Mar 19 2014 |
22269 |
436.37 |
| Mar 12 2014 |
18853 |
466.98 |
| Mar 12 2014 |
13870 |
413.9 |
| Mar 12 2014 |
24863 |
453.71 |
| Mar 05 2014 |
18568 |
466.98 |
| Mar 05 2014 |
26717 |
466.98 |
| Feb 26 2014 |
20295 |
485.08 |
| Feb 26 2014 |
29209 |
485.08 |
| Feb 19 2014 |
23766 |
524.53 |
| Feb 19 2014 |
34100 |
524.53 |
| Feb 12 2014 |
23706 |
524.53 |
| Feb 12 2014 |
34008 |
524.53 |
| Feb 05 2014 |
23737 |
524.53 |
| Feb 05 2014 |
34146 |
524.53 |
| Jan 29 2014 |
23573 |
524.53 |
| Jan 29 2014 |
34151 |
524.53 |
