Jun 24 2015 |
17487 |
467.89 |
Jun 24 2015 |
25600 |
467.89 |
Jun 17 2015 |
17509 |
467.89 |
Jun 17 2015 |
25626 |
467.89 |
Jun 10 2015 |
17527 |
467.89 |
Jun 10 2015 |
25665 |
467.89 |
Jun 03 2015 |
17499 |
467.89 |
Jun 03 2015 |
25807 |
467.89 |
May 27 2015 |
17495 |
467.89 |
May 27 2015 |
25590 |
467.89 |
May 20 2015 |
17527 |
467.89 |
May 20 2015 |
25614 |
467.89 |
May 13 2015 |
17447 |
467.89 |
May 13 2015 |
25735 |
467.89 |
May 06 2015 |
17083 |
467.89 |
May 06 2015 |
25341 |
467.89 |
Apr 29 2015 |
17189 |
467.89 |
Apr 29 2015 |
25526 |
467.89 |
Apr 22 2015 |
17271 |
467.89 |
Apr 22 2015 |
25636 |
467.89 |
Apr 15 2015 |
17132 |
467.89 |
Apr 15 2015 |
25348 |
467.89 |
Apr 08 2015 |
17378 |
467.89 |
Apr 08 2015 |
25468 |
467.89 |
Apr 01 2015 |
17529 |
467.89 |
Apr 01 2015 |
25929 |
467.89 |
Mar 25 2015 |
17342 |
467.89 |
Mar 25 2015 |
25180 |
467.89 |
Mar 18 2015 |
16953 |
467.89 |
Mar 18 2015 |
24418 |
467.89 |
Mar 11 2015 |
17119 |
467.89 |
Mar 11 2015 |
25115 |
467.89 |
Mar 04 2015 |
17366 |
467.89 |
Mar 04 2015 |
25395 |
467.89 |
Feb 25 2015 |
17242 |
467.89 |
Feb 25 2015 |
25394 |
467.89 |
Feb 18 2015 |
17339 |
467.89 |
Feb 18 2015 |
25483 |
467.89 |
Feb 11 2015 |
17409 |
467.89 |
Feb 11 2015 |
25489 |
467.89 |
Feb 04 2015 |
17396 |
467.89 |
Feb 04 2015 |
25529 |
467.89 |
Jan 28 2015 |
17440 |
467.89 |
Jan 28 2015 |
25521 |
467.89 |
Jan 21 2015 |
17422 |
467.89 |
Jan 21 2015 |
25557 |
467.89 |
Jan 14 2015 |
18073 |
475.23 |
Jan 14 2015 |
26586 |
475.23 |
Jan 07 2015 |
18048 |
475.23 |
Jan 07 2015 |
26557 |
475.23 |
Dec 31 2014 |
18049 |
475.23 |
Dec 31 2014 |
26570 |
475.23 |
Dec 24 2014 |
18049 |
475.23 |
Dec 24 2014 |
26570 |
475.23 |
Dec 17 2014 |
18030 |
475.23 |
Dec 17 2014 |
26560 |
475.23 |
Dec 10 2014 |
18031 |
475.23 |
Dec 10 2014 |
26561 |
475.23 |
Dec 03 2014 |
18031 |
475.23 |
Dec 03 2014 |
26561 |
475.23 |
Nov 26 2014 |
18031 |
475.23 |
Nov 26 2014 |
26561 |
475.23 |
Nov 19 2014 |
18031 |
475.23 |
Nov 19 2014 |
26560 |
475.23 |
Nov 12 2014 |
18030 |
475.23 |
Nov 12 2014 |
26560 |
475.23 |
Nov 05 2014 |
18030 |
475.23 |
Nov 05 2014 |
26561 |
475.23 |
Oct 29 2014 |
18030 |
475.23 |
Oct 29 2014 |
26557 |
475.23 |
Oct 22 2014 |
17961 |
475.23 |
Oct 22 2014 |
26561 |
475.23 |
Oct 15 2014 |
17943 |
475.23 |
Oct 15 2014 |
26469 |
475.23 |
Oct 08 2014 |
17918 |
475.23 |
Oct 08 2014 |
26458 |
475.23 |
Oct 01 2014 |
17957 |
475.23 |
Oct 01 2014 |
26507 |
475.23 |
Sep 24 2014 |
17865 |
475.23 |
Sep 24 2014 |
26504 |
475.23 |
Sep 17 2014 |
17938 |
475.23 |
Sep 17 2014 |
26435 |
475.23 |
Sep 10 2014 |
17776 |
475.23 |
Sep 10 2014 |
26462 |
475.23 |
Sep 03 2014 |
17767 |
475.23 |
Sep 03 2014 |
26541 |
475.23 |
Aug 27 2014 |
17889 |
475.23 |
Aug 27 2014 |
26595 |
475.23 |
Aug 20 2014 |
17803 |
475.23 |
Aug 20 2014 |
26642 |
475.23 |
Aug 13 2014 |
17867 |
475.23 |
Aug 13 2014 |
26689 |
475.23 |
Aug 06 2014 |
17944 |
475.23 |
Aug 06 2014 |
26819 |
475.23 |
Jul 30 2014 |
17983 |
475.23 |
Jul 30 2014 |
27020 |
475.23 |
Jul 23 2014 |
17779 |
475.23 |
Jul 23 2014 |
26783 |
475.23 |
Jul 16 2014 |
17749 |
475.23 |
Jul 16 2014 |
26744 |
475.23 |
Jul 09 2014 |
18588 |
482.56 |
Jul 09 2014 |
27858 |
482.56 |
Jul 02 2014 |
18772 |
482.56 |
Jul 02 2014 |
28094 |
482.56 |
Jun 25 2014 |
18922 |
482.56 |
Jun 25 2014 |
28207 |
482.56 |
Jun 18 2014 |
19064 |
482.56 |
Jun 18 2014 |
28224 |
482.56 |
Jun 11 2014 |
19071 |
482.56 |
Jun 11 2014 |
28350 |
482.56 |
Jun 04 2014 |
19460 |
482.56 |
Jun 04 2014 |
28612 |
482.56 |
May 28 2014 |
19410 |
482.56 |
May 28 2014 |
28491 |
482.56 |
May 21 2014 |
19501 |
482.56 |
May 21 2014 |
28613 |
482.56 |
May 14 2014 |
19613 |
482.56 |
May 14 2014 |
28736 |
482.56 |
May 07 2014 |
19305 |
482.56 |
May 07 2014 |
28385 |
482.56 |
Apr 30 2014 |
19949 |
482.56 |
Apr 30 2014 |
29054 |
482.56 |
Apr 23 2014 |
20178 |
482.56 |
Apr 23 2014 |
29445 |
482.56 |
Apr 16 2014 |
20015 |
482.56 |
Apr 16 2014 |
29243 |
482.56 |
Apr 09 2014 |
20259 |
482.56 |
Apr 09 2014 |
29687 |
482.56 |
Apr 02 2014 |
20459 |
482.56 |
Apr 02 2014 |
29182 |
482.56 |
Mar 26 2014 |
20889 |
482.56 |
Mar 26 2014 |
29102 |
482.56 |
Mar 19 2014 |
21013 |
482.56 |
Mar 19 2014 |
29081 |
482.56 |
Mar 12 2014 |
21008 |
482.56 |
Mar 12 2014 |
29112 |
482.56 |
Mar 05 2014 |
21024 |
482.56 |
Mar 05 2014 |
28928 |
482.56 |
Feb 26 2014 |
21014 |
482.56 |
Feb 26 2014 |
28852 |
482.56 |
Feb 19 2014 |
21052 |
482.56 |
Feb 19 2014 |
28873 |
482.56 |
Feb 12 2014 |
21037 |
482.56 |
Feb 12 2014 |
28788 |
482.56 |
Feb 05 2014 |
21202 |
482.56 |
Feb 05 2014 |
28900 |
482.56 |
Jan 29 2014 |
21366 |
482.56 |
Jan 29 2014 |
28914 |
482.56 |