| Apr 19 2019 |
3659 |
374.75 |
| Apr 19 2019 |
11326 |
427.64 |
| Apr 18 2019 |
3667 |
374.75 |
| Apr 12 2019 |
3735 |
374.75 |
| Apr 12 2019 |
11391 |
427.64 |
| Apr 05 2019 |
3663 |
374.75 |
| Apr 05 2019 |
11038 |
427.64 |
| Mar 29 2019 |
3606 |
374.75 |
| Mar 29 2019 |
10910 |
427.64 |
| Mar 22 2019 |
3600 |
374.75 |
| Mar 22 2019 |
10817 |
427.64 |
| Mar 15 2019 |
3589 |
374.75 |
| Mar 15 2019 |
10863 |
427.64 |
| Mar 08 2019 |
3558 |
374.75 |
| Mar 08 2019 |
10682 |
427.64 |
| Mar 01 2019 |
3569 |
374.75 |
| Mar 01 2019 |
10739 |
427.64 |
| Feb 22 2019 |
3589 |
374.75 |
| Feb 22 2019 |
10780 |
427.64 |
| Feb 15 2019 |
3575 |
374.75 |
| Feb 15 2019 |
10708 |
427.64 |
| Feb 08 2019 |
3564 |
374.75 |
| Feb 08 2019 |
10650 |
427.64 |
| Feb 01 2019 |
3580 |
374.75 |
| Feb 01 2019 |
10656 |
427.64 |
| Jan 25 2019 |
3579 |
374.75 |
| Jan 25 2019 |
10689 |
427.64 |
| Jan 18 2019 |
3590 |
374.75 |
| Jan 18 2019 |
10703 |
427.64 |
| Jan 11 2019 |
3592 |
374.75 |
| Jan 11 2019 |
10700 |
427.64 |
| Jan 04 2019 |
3601 |
374.75 |
| Jan 04 2019 |
10708 |
427.64 |
| Dec 28 2018 |
3601 |
374.75 |
| Dec 28 2018 |
10708 |
427.64 |
| Dec 21 2018 |
3601 |
374.75 |
| Dec 21 2018 |
10708 |
427.64 |
| Dec 14 2018 |
3601 |
374.75 |
| Dec 14 2018 |
10708 |
427.64 |
| Dec 07 2018 |
3599 |
374.75 |
| Dec 07 2018 |
10709 |
427.64 |
| Nov 30 2018 |
3599 |
374.75 |
| Nov 30 2018 |
10709 |
427.64 |
| Nov 23 2018 |
3599 |
374.75 |
| Nov 23 2018 |
10709 |
427.64 |
| Nov 16 2018 |
3599 |
374.75 |
| Nov 16 2018 |
10709 |
427.64 |
| Nov 09 2018 |
3599 |
374.75 |
| Nov 09 2018 |
10709 |
427.64 |
| Nov 02 2018 |
3599 |
374.75 |
| Nov 02 2018 |
10684 |
427.64 |
| Oct 26 2018 |
3599 |
374.75 |
| Oct 26 2018 |
10682 |
427.64 |
| Oct 19 2018 |
3599 |
374.75 |
| Oct 19 2018 |
10706 |
427.64 |
| Oct 12 2018 |
3586 |
374.75 |
| Oct 12 2018 |
10669 |
427.64 |
| Oct 05 2018 |
3584 |
374.75 |
| Oct 05 2018 |
10764 |
427.64 |
| Sep 28 2018 |
3588 |
374.75 |
| Sep 28 2018 |
10494 |
427.64 |
| Sep 21 2018 |
3577 |
374.75 |
| Sep 21 2018 |
10477 |
427.64 |
| Sep 14 2018 |
3601 |
374.75 |
| Sep 14 2018 |
10510 |
427.64 |
| Sep 07 2018 |
3641 |
374.75 |
| Sep 07 2018 |
10709 |
427.64 |
| Aug 31 2018 |
3694 |
374.75 |
| Aug 31 2018 |
10785 |
427.64 |
| Aug 24 2018 |
3669 |
374.75 |
| Aug 24 2018 |
10801 |
427.64 |
| Aug 17 2018 |
3690 |
374.75 |
| Aug 17 2018 |
10924 |
427.64 |
| Aug 10 2018 |
3701 |
374.75 |
| Aug 10 2018 |
11030 |
427.64 |
| Aug 03 2018 |
3759 |
374.75 |
| Aug 03 2018 |
11130 |
427.64 |
| Jul 27 2018 |
3751 |
374.75 |
| Jul 27 2018 |
11167 |
427.64 |
| Jul 20 2018 |
3829 |
374.75 |
| Jul 20 2018 |
11329 |
427.64 |
| Jul 13 2018 |
3679 |
374.75 |
| Jul 13 2018 |
11216 |
427.64 |
| Jul 06 2018 |
3562 |
374.75 |
| Jul 06 2018 |
10959 |
427.64 |
| Jun 29 2018 |
3582 |
374.75 |
| Jun 29 2018 |
10984 |
427.64 |
| Jun 22 2018 |
3738 |
374.75 |
| Jun 22 2018 |
11250 |
427.64 |
| Jun 15 2018 |
3762 |
374.75 |
| Jun 15 2018 |
11273 |
427.64 |
| Jun 08 2018 |
3833 |
374.75 |
| Jun 08 2018 |
11420 |
427.64 |
| Jun 01 2018 |
3857 |
374.75 |
| Jun 01 2018 |
11693 |
427.64 |
| May 25 2018 |
3967 |
374.75 |
| May 25 2018 |
11862 |
427.64 |
| May 18 2018 |
4002 |
374.75 |
| May 18 2018 |
11880 |
427.64 |
| May 11 2018 |
3971 |
374.75 |
| May 11 2018 |
11974 |
427.64 |
| May 04 2018 |
4092 |
374.75 |
| May 04 2018 |
12115 |
427.64 |
| Apr 27 2018 |
4104 |
374.75 |
| Apr 27 2018 |
12063 |
427.64 |
| Apr 20 2018 |
6164 |
401.84 |
| Apr 20 2018 |
8422 |
423.23 |
| Apr 20 2018 |
10091 |
412.54 |
| Apr 13 2018 |
6128 |
401.84 |
| Apr 13 2018 |
6287 |
400.24 |
| Apr 13 2018 |
10550 |
416.14 |
| Apr 06 2018 |
6274 |
401.84 |
| Apr 06 2018 |
7665 |
415.42 |
| Apr 06 2018 |
11320 |
421.46 |
| Mar 30 2018 |
6459 |
401.84 |
| Mar 30 2018 |
7730 |
415.42 |
| Mar 30 2018 |
11534 |
421.46 |
| Mar 23 2018 |
6566 |
401.84 |
| Mar 23 2018 |
7761 |
415.42 |
| Mar 23 2018 |
11630 |
421.46 |
| Mar 16 2018 |
6530 |
401.84 |
| Mar 16 2018 |
7760 |
415.42 |
| Mar 16 2018 |
11631 |
421.46 |
| Mar 09 2018 |
6556 |
401.84 |
| Mar 09 2018 |
7706 |
415.42 |
| Mar 09 2018 |
11596 |
421.46 |
| Mar 02 2018 |
6597 |
401.84 |
| Mar 02 2018 |
7765 |
415.42 |
| Mar 02 2018 |
11773 |
421.46 |
| Feb 23 2018 |
6663 |
401.84 |
| Feb 23 2018 |
7831 |
415.42 |
| Feb 23 2018 |
11868 |
421.46 |
| Feb 16 2018 |
6680 |
401.84 |
| Feb 16 2018 |
7828 |
415.42 |
| Feb 16 2018 |
11881 |
421.46 |
| Feb 09 2018 |
6645 |
401.84 |
| Feb 09 2018 |
7844 |
415.42 |
| Feb 09 2018 |
11803 |
421.46 |
| Feb 02 2018 |
6633 |
401.84 |
| Feb 02 2018 |
7825 |
415.42 |
| Feb 02 2018 |
11777 |
421.46 |
| Jan 26 2018 |
6653 |
401.84 |
| Jan 26 2018 |
7847 |
415.42 |
| Jan 26 2018 |
11813 |
421.46 |
| Jan 19 2018 |
6664 |
401.84 |
| Jan 19 2018 |
7847 |
415.42 |
| Jan 19 2018 |
11809 |
421.46 |
| Jan 12 2018 |
6672 |
401.84 |
| Jan 12 2018 |
7846 |
415.42 |
| Jan 12 2018 |
11820 |
421.46 |
| Jan 05 2018 |
6672 |
401.84 |
| Jan 05 2018 |
7863 |
415.42 |
| Jan 05 2018 |
11833 |
421.46 |
| Dec 29 2017 |
6672 |
401.84 |
| Dec 29 2017 |
7863 |
415.42 |
| Dec 29 2017 |
11833 |
421.46 |
| Dec 22 2017 |
6672 |
401.84 |
| Dec 22 2017 |
7864 |
415.42 |
| Dec 22 2017 |
11833 |
421.46 |
| Dec 15 2017 |
6672 |
401.84 |
| Dec 15 2017 |
7858 |
415.42 |
| Dec 15 2017 |
11831 |
421.46 |
| Dec 08 2017 |
6672 |
401.84 |
| Dec 08 2017 |
7858 |
415.42 |
| Dec 08 2017 |
11831 |
421.46 |
| Dec 01 2017 |
6672 |
401.84 |
| Dec 01 2017 |
7858 |
415.42 |
| Dec 01 2017 |
11831 |
421.46 |
| Nov 24 2017 |
6672 |
401.84 |
| Nov 24 2017 |
7858 |
415.42 |
| Nov 24 2017 |
11831 |
421.46 |
| Nov 17 2017 |
6672 |
401.84 |
| Nov 17 2017 |
7858 |
415.42 |
| Nov 17 2017 |
11831 |
421.46 |
| Nov 10 2017 |
6673 |
401.84 |
| Nov 10 2017 |
7858 |
415.42 |
| Nov 10 2017 |
11835 |
421.46 |
| Nov 03 2017 |
6673 |
401.84 |
| Nov 03 2017 |
7859 |
415.42 |
| Nov 03 2017 |
11836 |
421.46 |
| Oct 27 2017 |
6729 |
401.84 |
| Oct 27 2017 |
7859 |
415.42 |
| Oct 27 2017 |
11878 |
421.46 |
| Oct 20 2017 |
6678 |
401.84 |
| Oct 20 2017 |
7880 |
415.42 |
| Oct 20 2017 |
11841 |
421.46 |
| Oct 13 2017 |
6705 |
401.84 |
| Oct 13 2017 |
7880 |
415.42 |
| Oct 13 2017 |
11858 |
421.46 |
| Oct 06 2017 |
6709 |
401.84 |
| Oct 06 2017 |
7878 |
415.42 |
| Oct 06 2017 |
11857 |
421.46 |
| Sep 29 2017 |
6708 |
401.84 |
| Sep 29 2017 |
7881 |
415.42 |
| Sep 29 2017 |
11775 |
421.46 |
| Sep 22 2017 |
6799 |
401.84 |
| Sep 22 2017 |
7882 |
415.42 |
| Sep 22 2017 |
11892 |
421.46 |
| Sep 15 2017 |
6822 |
401.84 |
| Sep 15 2017 |
7941 |
415.42 |
| Sep 15 2017 |
11957 |
421.46 |
| Sep 08 2017 |
6783 |
401.84 |
| Sep 08 2017 |
7972 |
415.42 |
| Sep 08 2017 |
12056 |
421.46 |
| Sep 01 2017 |
6774 |
401.84 |
| Sep 01 2017 |
8076 |
415.42 |
| Sep 01 2017 |
12097 |
421.46 |
| Aug 25 2017 |
7152 |
401.84 |
| Aug 25 2017 |
8081 |
415.42 |
| Aug 25 2017 |
12441 |
421.46 |
| Aug 18 2017 |
7187 |
401.84 |
| Aug 18 2017 |
8136 |
415.42 |
| Aug 18 2017 |
12533 |
421.46 |
| Aug 11 2017 |
7219 |
401.84 |
| Aug 11 2017 |
8122 |
415.42 |
| Aug 11 2017 |
12575 |
421.46 |
| Aug 04 2017 |
7273 |
401.84 |
| Aug 04 2017 |
8242 |
415.42 |
| Aug 04 2017 |
12772 |
421.46 |
| Jul 28 2017 |
7333 |
401.84 |
| Jul 28 2017 |
8299 |
415.42 |
| Jul 28 2017 |
12873 |
421.46 |
| Jul 21 2017 |
7444 |
401.84 |
| Jul 21 2017 |
8371 |
415.42 |
| Jul 21 2017 |
12990 |
421.46 |
| Jul 14 2017 |
7486 |
401.84 |
| Jul 14 2017 |
8445 |
415.42 |
| Jul 14 2017 |
13062 |
421.46 |
| Jul 07 2017 |
7529 |
401.84 |
| Jul 07 2017 |
8479 |
415.42 |
| Jul 07 2017 |
13099 |
421.46 |
| Jun 30 2017 |
7560 |
401.84 |
| Jun 30 2017 |
8542 |
415.42 |
| Jun 30 2017 |
13158 |
421.46 |
| Jun 23 2017 |
7708 |
401.84 |
| Jun 23 2017 |
9538 |
415.42 |
| Jun 23 2017 |
13274 |
421.46 |
| Jun 16 2017 |
7717 |
401.84 |
| Jun 16 2017 |
9612 |
415.42 |
| Jun 16 2017 |
13236 |
421.46 |
| Jun 09 2017 |
7588 |
401.84 |
| Jun 09 2017 |
9693 |
415.42 |
| Jun 09 2017 |
13134 |
421.46 |
| Jun 02 2017 |
7851 |
401.84 |
| Jun 02 2017 |
9721 |
415.42 |
| Jun 02 2017 |
13350 |
421.46 |
| May 26 2017 |
7875 |
401.84 |
| May 26 2017 |
9818 |
415.42 |
| May 26 2017 |
13409 |
421.46 |
| May 19 2017 |
8041 |
401.84 |
| May 19 2017 |
9861 |
415.42 |
| May 19 2017 |
13590 |
421.46 |
| May 12 2017 |
8080 |
401.84 |
| May 12 2017 |
10035 |
415.42 |
| May 12 2017 |
13690 |
421.46 |
| May 05 2017 |
8117 |
401.84 |
| May 05 2017 |
10053 |
415.42 |
| May 05 2017 |
13671 |
421.46 |
| Apr 28 2017 |
8106 |
401.84 |
| Apr 28 2017 |
9872 |
415.42 |
| Apr 28 2017 |
13520 |
421.46 |
| Apr 21 2017 |
10736 |
421.76 |
| Apr 21 2017 |
15658 |
435.65 |
| Apr 14 2017 |
13058 |
443.68 |
| Apr 14 2017 |
17579 |
448.8 |
| Apr 07 2017 |
16010 |
473.18 |
| Apr 07 2017 |
13069 |
442.62 |
| Apr 07 2017 |
20203 |
469.44 |
| Mar 31 2017 |
15997 |
473.18 |
| Mar 31 2017 |
13393 |
442.62 |
| Mar 31 2017 |
20399 |
469.44 |
| Mar 24 2017 |
15708 |
473.18 |
| Mar 24 2017 |
13243 |
442.62 |
| Mar 24 2017 |
20115 |
469.44 |
| Mar 17 2017 |
15935 |
473.18 |
| Mar 17 2017 |
13342 |
442.62 |
| Mar 17 2017 |
20291 |
469.44 |
| Mar 10 2017 |
15913 |
473.18 |
| Mar 10 2017 |
13493 |
442.62 |
| Mar 10 2017 |
20336 |
469.44 |
| Mar 03 2017 |
15805 |
473.18 |
| Mar 03 2017 |
13405 |
442.62 |
| Mar 03 2017 |
20244 |
469.44 |
| Feb 24 2017 |
15952 |
473.18 |
| Feb 24 2017 |
13349 |
442.62 |
| Feb 24 2017 |
20302 |
469.44 |
| Feb 17 2017 |
15922 |
473.18 |
| Feb 17 2017 |
13177 |
442.62 |
| Feb 17 2017 |
20302 |
469.44 |
| Feb 10 2017 |
16102 |
473.18 |
| Feb 10 2017 |
13214 |
442.62 |
| Feb 10 2017 |
20394 |
469.44 |
| Feb 03 2017 |
16061 |
473.18 |
| Feb 03 2017 |
13217 |
442.62 |
| Feb 03 2017 |
20372 |
469.44 |
| Jan 27 2017 |
16047 |
473.18 |
| Jan 27 2017 |
13240 |
442.62 |
| Jan 27 2017 |
20394 |
469.44 |
| Jan 20 2017 |
15999 |
473.18 |
| Jan 20 2017 |
13210 |
442.62 |
| Jan 20 2017 |
20341 |
469.44 |
| Jan 13 2017 |
15970 |
473.18 |
| Jan 13 2017 |
13214 |
442.62 |
| Jan 13 2017 |
20324 |
469.44 |
| Jan 06 2017 |
15970 |
473.18 |
| Jan 06 2017 |
13213 |
442.62 |
| Jan 06 2017 |
20322 |
469.44 |
| Dec 30 2016 |
15971 |
473.18 |
| Dec 30 2016 |
13222 |
442.62 |
| Dec 30 2016 |
20326 |
469.44 |
| Dec 23 2016 |
15971 |
473.18 |
| Dec 23 2016 |
13222 |
442.62 |
| Dec 23 2016 |
20326 |
469.44 |
| Dec 16 2016 |
15971 |
473.18 |
| Dec 16 2016 |
13219 |
442.62 |
| Dec 16 2016 |
20325 |
469.44 |
| Dec 09 2016 |
15968 |
473.18 |
| Dec 09 2016 |
13225 |
442.62 |
| Dec 09 2016 |
20325 |
469.44 |
| Dec 02 2016 |
15968 |
473.18 |
| Dec 02 2016 |
13225 |
442.62 |
| Dec 02 2016 |
20326 |
469.44 |
| Nov 25 2016 |
15968 |
473.18 |
| Nov 25 2016 |
13222 |
442.62 |
| Nov 25 2016 |
20323 |
469.44 |
| Nov 18 2016 |
15968 |
473.18 |
| Nov 18 2016 |
13222 |
442.62 |
| Nov 18 2016 |
20323 |
469.44 |
| Nov 11 2016 |
15947 |
473.18 |
| Nov 11 2016 |
13222 |
442.62 |
| Nov 11 2016 |
20310 |
469.44 |
| Nov 04 2016 |
15947 |
473.18 |
| Nov 04 2016 |
13222 |
442.62 |
| Nov 04 2016 |
20310 |
469.44 |
| Oct 28 2016 |
15969 |
473.18 |
| Oct 28 2016 |
13223 |
442.62 |
| Oct 28 2016 |
20329 |
469.44 |
| Oct 21 2016 |
15989 |
473.18 |
| Oct 21 2016 |
13224 |
442.62 |
| Oct 21 2016 |
20353 |
469.44 |
| Oct 14 2016 |
15992 |
473.18 |
| Oct 14 2016 |
13190 |
442.62 |
| Oct 14 2016 |
20336 |
469.44 |
| Oct 07 2016 |
16000 |
473.18 |
| Oct 07 2016 |
13203 |
442.62 |
| Oct 07 2016 |
20342 |
469.44 |
| Sep 30 2016 |
16004 |
473.18 |
| Sep 30 2016 |
13235 |
442.62 |
| Sep 30 2016 |
20365 |
469.44 |
| Sep 23 2016 |
15816 |
473.18 |
| Sep 23 2016 |
13238 |
442.62 |
| Sep 23 2016 |
20205 |
469.44 |
| Sep 16 2016 |
15743 |
473.18 |
| Sep 16 2016 |
13311 |
442.62 |
| Sep 16 2016 |
20227 |
469.44 |
| Sep 09 2016 |
15853 |
473.18 |
| Sep 09 2016 |
13394 |
442.62 |
| Sep 09 2016 |
20314 |
469.44 |
| Sep 02 2016 |
15900 |
473.18 |
| Sep 02 2016 |
13565 |
442.62 |
| Sep 02 2016 |
20472 |
469.44 |
| Aug 26 2016 |
15690 |
473.18 |
| Aug 26 2016 |
13618 |
442.62 |
| Aug 26 2016 |
20267 |
469.44 |
| Aug 19 2016 |
15717 |
473.18 |
| Aug 19 2016 |
13640 |
442.62 |
| Aug 19 2016 |
20283 |
469.44 |
| Aug 12 2016 |
15730 |
473.18 |
| Aug 12 2016 |
13805 |
442.62 |
| Aug 12 2016 |
22072 |
469.44 |
| Aug 05 2016 |
15772 |
473.18 |
| Aug 05 2016 |
13756 |
442.62 |
| Aug 05 2016 |
22199 |
469.44 |
| Jul 29 2016 |
15626 |
473.18 |
| Jul 29 2016 |
13817 |
442.62 |
| Jul 29 2016 |
22385 |
469.44 |
| Jul 22 2016 |
15760 |
473.18 |
| Jul 22 2016 |
14024 |
442.62 |
| Jul 22 2016 |
22606 |
469.44 |
| Jun 22 2016 |
16035 |
473.18 |
| Jun 22 2016 |
14298 |
442.62 |
| Jun 22 2016 |
23647 |
469.44 |
| Jun 15 2016 |
16245 |
473.18 |
| Jun 15 2016 |
14361 |
442.62 |
| Jun 15 2016 |
23880 |
469.44 |
| Jun 08 2016 |
16312 |
473.18 |
| Jun 08 2016 |
14477 |
442.62 |
| Jun 08 2016 |
23962 |
469.44 |
| Jun 01 2016 |
16400 |
473.18 |
| Jun 01 2016 |
14539 |
442.62 |
| Jun 01 2016 |
24253 |
469.44 |
| May 25 2016 |
16348 |
473.18 |
| May 25 2016 |
14511 |
442.62 |
| May 25 2016 |
24107 |
469.44 |
| May 18 2016 |
16462 |
473.18 |
| May 18 2016 |
14634 |
442.62 |
| May 18 2016 |
24332 |
469.44 |
| May 11 2016 |
16518 |
473.18 |
| May 11 2016 |
14533 |
442.62 |
| May 11 2016 |
24375 |
469.44 |
| May 04 2016 |
16433 |
473.18 |
| May 04 2016 |
14428 |
442.62 |
| May 04 2016 |
24260 |
469.44 |
| Apr 27 2016 |
16665 |
473.18 |
| Apr 27 2016 |
14703 |
442.62 |
| Apr 27 2016 |
24579 |
469.44 |
| Apr 20 2016 |
16549 |
473.18 |
| Apr 20 2016 |
14777 |
442.99 |
| Apr 20 2016 |
26602 |
483.72 |
| Sep 23 2011 |
1449 |
437.52 |
| Sep 23 2011 |
10107 |
465.05 |
| Sep 23 2011 |
6870 |
396.52 |
| Sep 23 2011 |
9905 |
401.86 |
| Sep 16 2011 |
1449 |
437.52 |
| Sep 16 2011 |
10091 |
465.05 |
| Sep 16 2011 |
6822 |
396.52 |
| Sep 16 2011 |
9891 |
401.86 |
| Sep 10 2011 |
1449 |
437.52 |
| Sep 10 2011 |
9878 |
465.05 |
| Sep 10 2011 |
6664 |
396.52 |
| Sep 10 2011 |
9671 |
401.86 |
| Sep 02 2011 |
1449 |
437.52 |
| Sep 02 2011 |
9724 |
465.05 |
| Sep 02 2011 |
6638 |
396.52 |
| Sep 02 2011 |
9589 |
401.86 |
| Aug 26 2011 |
1449 |
437.52 |
| Aug 26 2011 |
9701 |
465.05 |
| Aug 26 2011 |
6637 |
396.52 |
| Aug 26 2011 |
9587 |
401.86 |
| Aug 19 2011 |
1449 |
437.52 |
| Aug 19 2011 |
9525 |
465.05 |
| Aug 19 2011 |
6364 |
396.52 |
| Aug 19 2011 |
8862 |
401.86 |
| Aug 12 2011 |
1450 |
437.52 |
| Aug 12 2011 |
9473 |
465.05 |
| Aug 12 2011 |
6212 |
396.52 |
| Aug 12 2011 |
8747 |
401.86 |
| Aug 05 2011 |
1450 |
437.52 |
| Aug 05 2011 |
9416 |
465.05 |
| Aug 05 2011 |
6137 |
396.52 |
| Aug 05 2011 |
8658 |
401.86 |
| Jul 29 2011 |
1450 |
437.52 |
| Jul 29 2011 |
9337 |
465.05 |
| Jul 29 2011 |
6091 |
396.52 |
| Jul 29 2011 |
8583 |
401.86 |
| Jul 22 2011 |
1450 |
437.52 |
| Jul 22 2011 |
8936 |
465.05 |
| Jul 22 2011 |
5681 |
396.52 |
| Jul 22 2011 |
8176 |
401.86 |
| Jul 15 2011 |
1450 |
437.52 |
| Jul 15 2011 |
8495 |
465.05 |
| Jul 15 2011 |
5660 |
403.63 |
| Jul 15 2011 |
7958 |
404.13 |
| Jul 08 2011 |
1450 |
437.52 |
| Jul 08 2011 |
8127 |
465.05 |
| Jul 08 2011 |
5064 |
403.63 |
| Jul 08 2011 |
7549 |
404.13 |
| Jul 01 2011 |
1727 |
437.52 |
| Jul 01 2011 |
6543 |
465.05 |
| Jul 01 2011 |
3701 |
403.63 |
| Jul 01 2011 |
6009 |
404.13 |
| Jun 17 2011 |
1727 |
437.52 |
| Jun 17 2011 |
6264 |
465.05 |
| Jun 17 2011 |
3418 |
403.63 |
| Jun 17 2011 |
5839 |
404.13 |
| Jun 10 2011 |
1727 |
437.52 |
| Jun 10 2011 |
6047 |
465.05 |
| Jun 10 2011 |
3680 |
403.63 |
| Jun 10 2011 |
5922 |
404.13 |
| Jun 03 2011 |
1727 |
437.52 |
| Jun 03 2011 |
5623 |
465.05 |
| Jun 03 2011 |
3417 |
403.63 |
| Jun 03 2011 |
5585 |
404.13 |
| May 29 2011 |
1870 |
437.52 |
| May 29 2011 |
5569 |
465.05 |
| May 29 2011 |
3345 |
403.63 |
| May 29 2011 |
5634 |
404.13 |
| May 06 2011 |
2067 |
437.52 |
| May 06 2011 |
5514 |
465.05 |
| May 06 2011 |
3080 |
403.63 |
| May 06 2011 |
5735 |
404.13 |
| Apr 22 2011 |
2029 |
437.52 |
| Apr 22 2011 |
5806 |
465.05 |
| Apr 22 2011 |
3512 |
407.91 |
| Apr 22 2011 |
6323 |
410 |
| Apr 01 2011 |
1779 |
392.94 |
| Apr 01 2011 |
5896 |
465.05 |
| Apr 01 2011 |
4350 |
413.82 |
| Apr 01 2011 |
6845 |
419.89 |
| Oct 15 2010 |
8982 |
503.1 |
| Oct 15 2010 |
8114 |
466.82 |
| Oct 15 2010 |
11657 |
465.89 |
| Aug 15 2010 |
8575 |
503.1 |
| Aug 15 2010 |
8181 |
482.42 |
| Aug 15 2010 |
11736 |
474.8 |
| Aug 01 2010 |
8364 |
503.1 |
| Aug 01 2010 |
7586 |
482.42 |
| Aug 01 2010 |
11196 |
474.8 |
| Jul 15 2010 |
7698 |
503.1 |
| Jul 15 2010 |
7277 |
482.42 |
| Jul 15 2010 |
10583 |
474.8 |
| Jul 01 2010 |
8004 |
503.1 |
| Jul 01 2010 |
7372 |
477 |
| Jul 01 2010 |
10960 |
471.99 |
| Jun 15 2010 |
7695 |
503.1 |
| Jun 15 2010 |
6963 |
477 |
| Jun 15 2010 |
10460 |
471.99 |
| Jun 01 2010 |
7063 |
503.1 |
| Jun 01 2010 |
6119 |
477 |
| Jun 01 2010 |
9736 |
471.99 |
| May 27 2010 |
6432 |
503.1 |
| May 27 2010 |
5457 |
477 |
| May 27 2010 |
8957 |
471.99 |
| May 15 2010 |
6481 |
503.1 |
| May 15 2010 |
5636 |
477 |
| May 15 2010 |
9121 |
471.99 |
| Apr 30 2010 |
5162 |
477 |
| Apr 30 2010 |
8749 |
471.99 |
| Apr 15 2010 |
6518 |
536.81 |
| Apr 15 2010 |
4654 |
492.58 |
| Apr 15 2010 |
8953 |
493.17 |
| Apr 02 2010 |
4322 |
518.02 |
| Apr 02 2010 |
8268 |
518.02 |
| Aug 30 2009 |
2600 |
460.74 |
| Aug 30 2009 |
4210 |
460.74 |
| Aug 15 2009 |
2613 |
460.74 |
| Aug 15 2009 |
4250 |
460.74 |
