Mar 16 2016 |
12172 |
520.35 |
Mar 16 2016 |
13188 |
434.5 |
Mar 16 2016 |
14712 |
444.8 |
Mar 16 2016 |
26301 |
480 |
Mar 09 2016 |
12242 |
520.35 |
Mar 09 2016 |
13262 |
434.5 |
Mar 09 2016 |
14657 |
444.8 |
Mar 09 2016 |
26369 |
480 |
Mar 02 2016 |
12249 |
520.35 |
Mar 02 2016 |
13103 |
434.5 |
Mar 02 2016 |
14625 |
444.8 |
Mar 02 2016 |
26106 |
480 |
Feb 24 2016 |
12159 |
520.35 |
Feb 24 2016 |
13108 |
434.5 |
Feb 24 2016 |
14550 |
444.8 |
Feb 24 2016 |
25962 |
480 |
Feb 17 2016 |
12305 |
520.35 |
Feb 17 2016 |
13267 |
434.5 |
Feb 17 2016 |
14608 |
444.8 |
Feb 17 2016 |
26227 |
480 |
Feb 10 2016 |
12399 |
520.35 |
Feb 10 2016 |
13217 |
434.5 |
Feb 10 2016 |
14599 |
444.8 |
Feb 10 2016 |
26158 |
480 |
Feb 03 2016 |
12420 |
520.35 |
Feb 03 2016 |
13202 |
434.5 |
Feb 03 2016 |
14585 |
444.8 |
Feb 03 2016 |
26140 |
480 |
Jan 27 2016 |
12420 |
520.35 |
Jan 27 2016 |
13233 |
434.5 |
Jan 27 2016 |
14558 |
444.8 |
Jan 27 2016 |
26129 |
480 |
Jan 20 2016 |
12437 |
520.35 |
Jan 20 2016 |
13231 |
434.5 |
Jan 20 2016 |
14595 |
444.8 |
Jan 20 2016 |
26137 |
480 |
Jan 13 2016 |
12437 |
520.35 |
Jan 13 2016 |
13240 |
434.5 |
Jan 13 2016 |
14623 |
444.8 |
Jan 13 2016 |
26173 |
480 |
Jan 06 2016 |
12437 |
520.35 |
Jan 06 2016 |
13240 |
434.5 |
Jan 06 2016 |
14637 |
444.8 |
Jan 06 2016 |
26181 |
480 |
Dec 30 2015 |
12453 |
520.35 |
Dec 30 2015 |
13240 |
434.5 |
Dec 30 2015 |
14636 |
444.8 |
Dec 30 2015 |
26167 |
480 |
Dec 23 2015 |
12453 |
520.35 |
Dec 23 2015 |
13238 |
434.5 |
Dec 23 2015 |
14635 |
444.8 |
Dec 23 2015 |
26168 |
480 |
Dec 16 2015 |
12453 |
520.35 |
Dec 16 2015 |
13238 |
434.5 |
Dec 16 2015 |
14635 |
444.8 |
Dec 16 2015 |
26168 |
480 |
Dec 09 2015 |
12453 |
520.35 |
Dec 09 2015 |
13237 |
434.5 |
Dec 09 2015 |
14641 |
444.8 |
Dec 09 2015 |
26174 |
480 |
Dec 02 2015 |
12454 |
520.35 |
Dec 02 2015 |
13238 |
434.5 |
Dec 02 2015 |
14641 |
444.8 |
Dec 02 2015 |
26176 |
480 |
Nov 25 2015 |
12454 |
520.35 |
Nov 25 2015 |
13238 |
434.5 |
Nov 25 2015 |
14641 |
444.8 |
Nov 25 2015 |
26177 |
480 |
Nov 18 2015 |
12454 |
520.35 |
Nov 18 2015 |
13237 |
434.5 |
Nov 18 2015 |
14641 |
444.8 |
Nov 18 2015 |
26176 |
480 |
Nov 11 2015 |
12454 |
520.35 |
Nov 11 2015 |
13219 |
434.5 |
Nov 11 2015 |
14641 |
444.8 |
Nov 11 2015 |
26158 |
480 |
Nov 04 2015 |
12454 |
520.35 |
Nov 04 2015 |
13219 |
434.5 |
Nov 04 2015 |
14641 |
444.8 |
Nov 04 2015 |
26158 |
480 |
Oct 28 2015 |
12421 |
520.35 |
Oct 28 2015 |
13221 |
434.5 |
Oct 28 2015 |
14616 |
444.8 |
Oct 28 2015 |
26114 |
480 |
Oct 21 2015 |
12388 |
520.35 |
Oct 21 2015 |
13175 |
434.5 |
Oct 21 2015 |
14627 |
444.8 |
Oct 21 2015 |
26092 |
480 |
Oct 14 2015 |
12388 |
520.35 |
Oct 14 2015 |
13174 |
434.5 |
Oct 14 2015 |
14644 |
444.8 |
Oct 14 2015 |
26081 |
480 |
Oct 07 2015 |
12400 |
520.35 |
Oct 07 2015 |
13200 |
434.5 |
Oct 07 2015 |
14613 |
444.8 |
Oct 07 2015 |
26079 |
480 |
Sep 30 2015 |
12425 |
520.35 |
Sep 30 2015 |
13211 |
434.5 |
Sep 30 2015 |
14613 |
444.8 |
Sep 30 2015 |
26097 |
480 |
Sep 23 2015 |
12286 |
520.35 |
Sep 23 2015 |
13289 |
434.5 |
Sep 23 2015 |
14611 |
444.8 |
Sep 23 2015 |
26151 |
480 |
Sep 16 2015 |
12230 |
520.35 |
Sep 16 2015 |
13172 |
434.5 |
Sep 16 2015 |
14594 |
444.8 |
Sep 16 2015 |
26032 |
480 |
Sep 09 2015 |
12121 |
520.35 |
Sep 09 2015 |
13130 |
434.5 |
Sep 09 2015 |
14575 |
444.8 |
Sep 09 2015 |
25975 |
480 |
Sep 02 2015 |
11985 |
520.35 |
Sep 02 2015 |
13193 |
434.5 |
Sep 02 2015 |
14456 |
444.8 |
Sep 02 2015 |
25910 |
480 |
Aug 26 2015 |
12237 |
520.35 |
Aug 26 2015 |
13341 |
434.5 |
Aug 26 2015 |
14651 |
444.8 |
Aug 26 2015 |
26106 |
480 |
Aug 19 2015 |
12141 |
520.35 |
Aug 19 2015 |
13551 |
434.5 |
Aug 19 2015 |
14696 |
444.8 |
Aug 19 2015 |
26364 |
480 |
Aug 12 2015 |
12256 |
520.35 |
Aug 12 2015 |
13540 |
434.5 |
Aug 12 2015 |
14794 |
444.8 |
Aug 12 2015 |
26502 |
480 |
Aug 05 2015 |
12165 |
520.35 |
Aug 05 2015 |
13594 |
434.5 |
Aug 05 2015 |
14737 |
444.8 |
Aug 05 2015 |
26466 |
480 |
Jul 29 2015 |
12036 |
520.35 |
Jul 29 2015 |
13603 |
434.5 |
Jul 29 2015 |
14876 |
444.8 |
Jul 29 2015 |
26688 |
480 |
Jul 22 2015 |
12148 |
520.35 |
Jul 22 2015 |
13648 |
434.5 |
Jul 22 2015 |
14850 |
444.8 |
Jul 22 2015 |
26754 |
480 |
Jul 15 2015 |
12346 |
520.35 |
Jul 15 2015 |
13919 |
434.5 |
Jul 15 2015 |
14945 |
444.8 |
Jul 15 2015 |
26956 |
480 |
Jul 08 2015 |
12399 |
520.35 |
Jul 08 2015 |
14029 |
434.5 |
Jul 08 2015 |
18854 |
484.55 |
Jul 08 2015 |
28261 |
488.86 |
Jul 01 2015 |
12551 |
520.35 |
Jul 01 2015 |
14116 |
434.5 |
Jul 01 2015 |
18951 |
484.55 |
Jul 01 2015 |
28392 |
488.86 |
Jun 24 2015 |
12514 |
520.35 |
Jun 24 2015 |
14143 |
434.5 |
Jun 24 2015 |
19010 |
484.55 |
Jun 24 2015 |
28493 |
488.86 |
Jun 17 2015 |
12355 |
520.35 |
Jun 17 2015 |
14070 |
434.5 |
Jun 17 2015 |
19052 |
484.55 |
Jun 17 2015 |
28516 |
488.86 |
Jun 10 2015 |
12490 |
520.35 |
Jun 10 2015 |
14195 |
434.5 |
Jun 10 2015 |
19079 |
484.55 |
Jun 10 2015 |
28567 |
488.86 |
Jun 03 2015 |
12365 |
520.35 |
Jun 03 2015 |
14342 |
434.5 |
Jun 03 2015 |
19027 |
484.55 |
Jun 03 2015 |
28783 |
488.86 |
May 27 2015 |
12098 |
520.35 |
May 27 2015 |
14197 |
434.5 |
May 27 2015 |
19012 |
484.55 |
May 27 2015 |
28526 |
488.86 |
May 20 2015 |
12078 |
520.35 |
May 20 2015 |
14287 |
434.5 |
May 20 2015 |
19065 |
484.55 |
May 20 2015 |
28536 |
488.86 |
May 13 2015 |
12067 |
520.35 |
May 13 2015 |
14433 |
434.5 |
May 13 2015 |
18972 |
484.55 |
May 13 2015 |
28609 |
488.86 |
May 06 2015 |
11431 |
520.35 |
May 06 2015 |
14283 |
434.5 |
May 06 2015 |
18577 |
484.55 |
May 06 2015 |
28207 |
488.86 |
Apr 29 2015 |
11797 |
520.35 |
Apr 29 2015 |
14475 |
434.5 |
Apr 29 2015 |
18693 |
484.55 |
Apr 29 2015 |
28466 |
488.86 |
Apr 22 2015 |
12039 |
520.35 |
Apr 22 2015 |
14531 |
434.5 |
Apr 22 2015 |
18797 |
484.55 |
Apr 22 2015 |
28609 |
488.86 |
Apr 15 2015 |
11866 |
520.35 |
Apr 15 2015 |
14327 |
434.5 |
Apr 15 2015 |
18673 |
484.55 |
Apr 15 2015 |
28249 |
488.86 |
Apr 08 2015 |
11914 |
520.35 |
Apr 08 2015 |
14330 |
434.5 |
Apr 08 2015 |
18932 |
484.55 |
Apr 08 2015 |
28387 |
488.86 |
Apr 01 2015 |
11900 |
520.35 |
Apr 01 2015 |
14461 |
434.5 |
Apr 01 2015 |
19109 |
484.55 |
Apr 01 2015 |
28937 |
488.86 |
Mar 25 2015 |
11695 |
520.35 |
Mar 25 2015 |
14011 |
434.5 |
Mar 25 2015 |
18890 |
484.55 |
Mar 25 2015 |
28124 |
488.86 |
Mar 18 2015 |
21644 |
524.3 |
Mar 18 2015 |
31329 |
524.3 |
Mar 11 2015 |
21870 |
524.3 |
Mar 11 2015 |
32150 |
524.3 |
Mar 04 2015 |
22189 |
524.3 |
Mar 04 2015 |
32532 |
524.3 |
Feb 25 2015 |
22030 |
524.3 |
Feb 25 2015 |
32539 |
524.3 |
Feb 18 2015 |
11984 |
414.62 |
Feb 18 2015 |
22144 |
524.3 |
Feb 18 2015 |
25676 |
469.46 |
Feb 11 2015 |
12001 |
414.62 |
Feb 11 2015 |
22268 |
524.3 |
Feb 11 2015 |
25679 |
469.46 |
Feb 04 2015 |
12041 |
414.62 |
Feb 04 2015 |
22250 |
524.3 |
Feb 04 2015 |
25712 |
469.46 |
Jan 28 2015 |
12018 |
414.62 |
Jan 28 2015 |
22276 |
524.3 |
Jan 28 2015 |
25713 |
469.46 |
Jan 21 2015 |
12039 |
414.62 |
Jan 21 2015 |
22252 |
524.3 |
Jan 21 2015 |
25739 |
469.46 |
Jan 14 2015 |
12061 |
414.62 |
Jan 14 2015 |
22237 |
524.3 |
Jan 14 2015 |
25739 |
469.46 |
Jan 07 2015 |
12061 |
414.62 |
Jan 07 2015 |
22221 |
524.3 |
Jan 07 2015 |
25706 |
469.46 |
Dec 31 2014 |
12061 |
414.62 |
Dec 31 2014 |
22223 |
524.3 |
Dec 31 2014 |
25717 |
469.46 |
Dec 24 2014 |
12061 |
414.62 |
Dec 24 2014 |
22223 |
524.3 |
Dec 24 2014 |
25717 |
469.46 |
Dec 17 2014 |
12061 |
414.62 |
Dec 17 2014 |
22204 |
524.3 |
Dec 17 2014 |
25709 |
469.46 |
Dec 10 2014 |
12061 |
414.62 |
Dec 10 2014 |
22205 |
524.3 |
Dec 10 2014 |
25710 |
469.46 |
Dec 03 2014 |
12061 |
414.62 |
Dec 03 2014 |
22205 |
524.3 |
Dec 03 2014 |
25710 |
469.46 |
Nov 26 2014 |
12061 |
414.62 |
Nov 26 2014 |
22205 |
524.3 |
Nov 26 2014 |
25710 |
469.46 |
Nov 19 2014 |
12061 |
414.62 |
Nov 19 2014 |
22205 |
524.3 |
Nov 19 2014 |
25710 |
469.46 |
Nov 12 2014 |
12061 |
414.62 |
Nov 12 2014 |
22206 |
524.3 |
Nov 12 2014 |
25711 |
469.46 |
Nov 05 2014 |
12061 |
414.62 |
Nov 05 2014 |
22206 |
524.3 |
Nov 05 2014 |
25712 |
469.46 |
Oct 29 2014 |
12059 |
414.62 |
Oct 29 2014 |
22206 |
524.3 |
Oct 29 2014 |
25707 |
469.46 |
Oct 22 2014 |
12045 |
414.62 |
Oct 22 2014 |
22114 |
524.3 |
Oct 22 2014 |
25714 |
469.46 |
Oct 15 2014 |
11996 |
414.62 |
Oct 15 2014 |
22095 |
524.3 |
Oct 15 2014 |
25623 |
469.46 |
Oct 08 2014 |
11995 |
414.62 |
Oct 08 2014 |
22057 |
524.3 |
Oct 08 2014 |
25617 |
469.46 |
Oct 01 2014 |
12004 |
414.62 |
Oct 01 2014 |
22100 |
524.3 |
Oct 01 2014 |
25663 |
469.46 |
Sep 24 2014 |
12071 |
414.62 |
Sep 24 2014 |
21960 |
524.3 |
Sep 24 2014 |
25677 |
469.46 |
Sep 17 2014 |
11979 |
414.62 |
Sep 17 2014 |
22010 |
524.3 |
Sep 17 2014 |
25608 |
469.46 |
Sep 10 2014 |
11986 |
414.62 |
Sep 10 2014 |
21818 |
524.3 |
Sep 10 2014 |
25639 |
469.46 |
Sep 03 2014 |
11994 |
414.62 |
Sep 03 2014 |
21753 |
524.3 |
Sep 03 2014 |
25732 |
469.46 |
Aug 27 2014 |
11900 |
414.62 |
Aug 27 2014 |
21910 |
524.3 |
Aug 27 2014 |
25780 |
469.46 |
Aug 20 2014 |
11898 |
414.62 |
Aug 20 2014 |
21796 |
524.3 |
Aug 20 2014 |
25826 |
469.46 |
Aug 13 2014 |
11884 |
414.62 |
Aug 13 2014 |
21931 |
524.3 |
Aug 13 2014 |
25862 |
469.46 |
Aug 06 2014 |
12015 |
414.62 |
Aug 06 2014 |
22027 |
524.3 |
Aug 06 2014 |
25988 |
469.46 |
Jul 30 2014 |
12043 |
414.62 |
Jul 30 2014 |
22048 |
524.3 |
Jul 30 2014 |
26169 |
469.46 |
Jul 23 2014 |
11991 |
414.62 |
Jul 23 2014 |
21772 |
524.3 |
Jul 23 2014 |
25955 |
469.46 |
Jul 16 2014 |
12123 |
414.62 |
Jul 16 2014 |
21746 |
524.3 |
Jul 16 2014 |
25913 |
469.46 |
Jul 09 2014 |
12161 |
414.62 |
Jul 09 2014 |
18012 |
414.62 |
Jul 02 2014 |
12247 |
414.62 |
Jul 02 2014 |
18184 |
414.62 |
Jun 25 2014 |
12323 |
414.62 |
Jun 25 2014 |
18217 |
414.62 |
Jun 18 2014 |
12356 |
414.62 |
Jun 18 2014 |
18217 |
414.62 |
Jun 11 2014 |
12296 |
414.62 |
Jun 11 2014 |
18393 |
414.62 |
Jun 04 2014 |
12399 |
414.62 |
Jun 04 2014 |
18554 |
414.62 |
May 28 2014 |
12333 |
414.62 |
May 28 2014 |
18498 |
414.62 |
May 21 2014 |
12360 |
414.62 |
May 21 2014 |
18577 |
414.62 |
May 14 2014 |
12463 |
414.62 |
May 14 2014 |
18659 |
414.62 |
May 07 2014 |
12123 |
414.62 |
May 07 2014 |
18386 |
414.62 |
Apr 30 2014 |
12585 |
414.62 |
Apr 30 2014 |
18867 |
414.62 |
Apr 23 2014 |
12870 |
414.62 |
Apr 23 2014 |
19138 |
414.62 |
Apr 16 2014 |
12861 |
414.62 |
Apr 16 2014 |
19034 |
414.62 |
Apr 09 2014 |
13319 |
414.62 |
Apr 09 2014 |
19348 |
414.62 |
Apr 02 2014 |
13346 |
414.62 |
Apr 02 2014 |
18972 |
414.62 |
Mar 26 2014 |
13112 |
414.62 |
Mar 26 2014 |
18949 |
414.62 |
Mar 19 2014 |
13069 |
414.62 |
Mar 19 2014 |
18932 |
414.62 |
Mar 12 2014 |
13092 |
414.62 |
Mar 12 2014 |
18990 |
414.62 |
Mar 05 2014 |
12909 |
414.62 |
Mar 05 2014 |
18893 |
414.62 |
Feb 26 2014 |
12819 |
414.56 |
Feb 26 2014 |
18888 |
414.56 |