| Mar 25 2015 |
21906 |
519.35 |
| Mar 25 2015 |
31960 |
519.35 |
| Mar 18 2015 |
21311 |
519.35 |
| Mar 18 2015 |
30781 |
519.35 |
| Mar 11 2015 |
21529 |
519.35 |
| Mar 11 2015 |
31602 |
519.35 |
| Mar 04 2015 |
21851 |
519.35 |
| Mar 04 2015 |
31977 |
519.35 |
| Feb 25 2015 |
21690 |
519.35 |
| Feb 25 2015 |
31981 |
519.35 |
| Feb 18 2015 |
23913 |
533.98 |
| Feb 18 2015 |
21803 |
519.35 |
| Feb 18 2015 |
32940 |
526.66 |
| Feb 11 2015 |
23919 |
533.98 |
| Feb 11 2015 |
21916 |
519.35 |
| Feb 11 2015 |
32968 |
526.66 |
| Feb 04 2015 |
23990 |
533.98 |
| Feb 04 2015 |
21898 |
519.35 |
| Feb 04 2015 |
32996 |
526.66 |
| Jan 28 2015 |
22559 |
516.19 |
| Jan 28 2015 |
21928 |
519.35 |
| Jan 28 2015 |
31873 |
517.24 |
| Jan 21 2015 |
22598 |
516.19 |
| Jan 21 2015 |
21911 |
519.35 |
| Jan 21 2015 |
31912 |
517.24 |
| Jan 14 2015 |
22619 |
516.19 |
| Jan 14 2015 |
21892 |
519.35 |
| Jan 14 2015 |
31907 |
517.24 |
| Jan 07 2015 |
22618 |
516.19 |
| Jan 07 2015 |
21874 |
519.35 |
| Jan 07 2015 |
31894 |
517.24 |
| Dec 31 2014 |
22618 |
516.19 |
| Dec 31 2014 |
21876 |
519.35 |
| Dec 31 2014 |
31917 |
517.24 |
| Dec 24 2014 |
22618 |
516.19 |
| Dec 24 2014 |
21876 |
519.35 |
| Dec 24 2014 |
31917 |
517.24 |
| Dec 17 2014 |
22618 |
516.19 |
| Dec 17 2014 |
21857 |
519.35 |
| Dec 17 2014 |
31905 |
517.24 |
| Dec 10 2014 |
22618 |
516.19 |
| Dec 10 2014 |
21858 |
519.35 |
| Dec 10 2014 |
31906 |
517.24 |
| Dec 03 2014 |
22618 |
516.19 |
| Dec 03 2014 |
21858 |
519.35 |
| Dec 03 2014 |
31906 |
517.24 |
| Nov 26 2014 |
22618 |
516.19 |
| Nov 26 2014 |
21858 |
519.35 |
| Nov 26 2014 |
31906 |
517.24 |
| Nov 19 2014 |
22618 |
516.19 |
| Nov 19 2014 |
21858 |
519.35 |
| Nov 19 2014 |
31907 |
517.24 |
| Nov 12 2014 |
22618 |
516.19 |
| Nov 12 2014 |
21859 |
519.35 |
| Nov 12 2014 |
31910 |
517.24 |
| Nov 05 2014 |
22618 |
516.19 |
| Nov 05 2014 |
21859 |
519.35 |
| Nov 05 2014 |
31911 |
517.24 |
| Oct 29 2014 |
22611 |
516.19 |
| Oct 29 2014 |
21859 |
519.35 |
| Oct 29 2014 |
31907 |
517.24 |
| Oct 22 2014 |
22552 |
516.19 |
| Oct 22 2014 |
21771 |
519.35 |
| Oct 22 2014 |
31909 |
517.24 |
| Oct 15 2014 |
22426 |
516.19 |
| Oct 15 2014 |
21750 |
519.35 |
| Oct 15 2014 |
31797 |
517.24 |
| Oct 08 2014 |
22449 |
516.19 |
| Oct 08 2014 |
21711 |
519.35 |
| Oct 08 2014 |
31789 |
517.24 |
| Oct 01 2014 |
22456 |
516.19 |
| Oct 01 2014 |
21754 |
519.35 |
| Oct 01 2014 |
31844 |
517.24 |
| Sep 24 2014 |
22558 |
516.19 |
| Sep 24 2014 |
21622 |
519.35 |
| Sep 24 2014 |
31848 |
517.24 |
| Sep 17 2014 |
22346 |
516.19 |
| Sep 17 2014 |
21669 |
519.35 |
| Sep 17 2014 |
31745 |
517.24 |
| Sep 10 2014 |
22342 |
516.19 |
| Sep 10 2014 |
21474 |
519.35 |
| Sep 10 2014 |
31806 |
517.24 |
| Sep 03 2014 |
22416 |
516.19 |
| Sep 03 2014 |
21407 |
519.35 |
| Sep 03 2014 |
31870 |
517.24 |
| Aug 27 2014 |
22298 |
516.19 |
| Aug 27 2014 |
21551 |
519.35 |
| Aug 27 2014 |
31970 |
517.24 |
| Aug 20 2014 |
22284 |
516.19 |
| Aug 20 2014 |
21445 |
519.35 |
| Aug 20 2014 |
32005 |
517.24 |
| Aug 13 2014 |
22203 |
516.19 |
| Aug 13 2014 |
21580 |
519.35 |
| Aug 13 2014 |
32081 |
517.24 |
| Aug 06 2014 |
22422 |
516.19 |
| Aug 06 2014 |
21675 |
519.35 |
| Aug 06 2014 |
32244 |
517.24 |
| Jul 30 2014 |
22486 |
516.19 |
| Jul 30 2014 |
21698 |
519.35 |
| Jul 30 2014 |
32481 |
517.24 |
| Jul 23 2014 |
22307 |
516.19 |
| Jul 23 2014 |
21430 |
519.35 |
| Jul 23 2014 |
32201 |
517.24 |
| Jul 16 2014 |
22508 |
516.19 |
| Jul 16 2014 |
21395 |
519.35 |
| Jul 16 2014 |
32175 |
517.24 |
| Jul 09 2014 |
22628 |
516.19 |
| Jul 09 2014 |
21572 |
519.35 |
| Jul 09 2014 |
32267 |
517.24 |
| Jul 02 2014 |
22743 |
516.19 |
| Jul 02 2014 |
21769 |
519.35 |
| Jul 02 2014 |
32532 |
517.24 |
| Jun 25 2014 |
22846 |
516.19 |
| Jun 25 2014 |
21947 |
519.35 |
| Jun 25 2014 |
32688 |
517.24 |
| Jun 18 2014 |
22917 |
516.19 |
| Jun 18 2014 |
22107 |
519.35 |
| Jun 18 2014 |
32721 |
517.24 |
| Jun 11 2014 |
22735 |
516.19 |
| Jun 11 2014 |
22097 |
519.35 |
| Jun 11 2014 |
32856 |
517.24 |
| Jun 04 2014 |
22948 |
516.19 |
| Jun 04 2014 |
22553 |
519.35 |
| Jun 04 2014 |
33187 |
517.24 |
| May 28 2014 |
22707 |
516.19 |
| May 28 2014 |
22478 |
519.35 |
| May 28 2014 |
32994 |
517.24 |
| May 21 2014 |
22767 |
516.19 |
| May 21 2014 |
22535 |
519.35 |
| May 21 2014 |
33134 |
517.24 |
| May 14 2014 |
22900 |
516.19 |
| May 14 2014 |
33158 |
516.19 |
| May 07 2014 |
22358 |
516.19 |
| May 07 2014 |
32678 |
516.19 |
| Apr 30 2014 |
23010 |
516.19 |
| Apr 30 2014 |
33436 |
516.19 |
| Apr 23 2014 |
23466 |
516.19 |
| Apr 23 2014 |
33910 |
516.19 |
| Apr 16 2014 |
23394 |
516.19 |
| Apr 16 2014 |
33650 |
516.19 |
| Apr 09 2014 |
24229 |
516.19 |
| Apr 09 2014 |
34195 |
516.19 |
| Apr 02 2014 |
24206 |
516.19 |
| Apr 02 2014 |
33617 |
516.19 |
| Mar 26 2014 |
23721 |
516.19 |
| Mar 26 2014 |
33550 |
516.19 |
| Mar 19 2014 |
23630 |
516.19 |
| Mar 19 2014 |
33495 |
516.19 |
| Mar 12 2014 |
25029 |
533.98 |
| Mar 12 2014 |
35510 |
533.98 |
| Mar 05 2014 |
24492 |
533.98 |
| Mar 05 2014 |
35232 |
533.98 |
| Feb 26 2014 |
24352 |
533.98 |
| Feb 26 2014 |
35114 |
533.98 |
