| Feb 17 2016 |
1167 |
283.74 |
| Feb 17 2016 |
2531 |
283.74 |
| Feb 10 2016 |
1178 |
283.74 |
| Feb 10 2016 |
2552 |
283.74 |
| Feb 03 2016 |
1184 |
283.74 |
| Feb 03 2016 |
2563 |
283.74 |
| Jan 27 2016 |
1195 |
283.74 |
| Jan 27 2016 |
2575 |
283.74 |
| Jan 20 2016 |
1202 |
283.74 |
| Jan 20 2016 |
2579 |
283.74 |
| Jan 13 2016 |
1203 |
283.74 |
| Jan 13 2016 |
2583 |
283.74 |
| Jan 06 2016 |
1203 |
283.74 |
| Jan 06 2016 |
2584 |
283.74 |
| Dec 30 2015 |
1203 |
283.74 |
| Dec 30 2015 |
2583 |
283.74 |
| Dec 23 2015 |
1203 |
283.74 |
| Dec 23 2015 |
2583 |
283.74 |
| Dec 16 2015 |
1203 |
283.74 |
| Dec 16 2015 |
2583 |
283.74 |
| Dec 09 2015 |
1203 |
283.74 |
| Dec 09 2015 |
2584 |
283.74 |
| Dec 02 2015 |
1203 |
283.74 |
| Dec 02 2015 |
2584 |
283.74 |
| Nov 25 2015 |
1203 |
283.74 |
| Nov 25 2015 |
2584 |
283.74 |
| Nov 18 2015 |
1203 |
283.74 |
| Nov 18 2015 |
2584 |
283.74 |
| Nov 11 2015 |
1203 |
283.74 |
| Nov 11 2015 |
2584 |
283.74 |
| Nov 04 2015 |
1203 |
283.74 |
| Nov 04 2015 |
2584 |
283.74 |
| Oct 28 2015 |
1203 |
283.74 |
| Oct 28 2015 |
2584 |
283.74 |
| Oct 21 2015 |
1202 |
283.74 |
| Oct 21 2015 |
2586 |
283.74 |
| Oct 14 2015 |
1203 |
283.74 |
| Oct 14 2015 |
2584 |
283.74 |
| Oct 07 2015 |
1200 |
283.74 |
| Oct 07 2015 |
2586 |
283.74 |
| Sep 30 2015 |
1201 |
283.74 |
| Sep 30 2015 |
2583 |
283.74 |
| Sep 23 2015 |
1204 |
283.74 |
| Sep 23 2015 |
2596 |
283.74 |
| Sep 16 2015 |
1204 |
283.74 |
| Sep 16 2015 |
2599 |
283.74 |
| Sep 09 2015 |
1203 |
283.74 |
| Sep 09 2015 |
2576 |
283.74 |
| Sep 02 2015 |
1221 |
283.74 |
| Sep 02 2015 |
2563 |
283.74 |
| Aug 26 2015 |
1251 |
283.74 |
| Aug 26 2015 |
2589 |
283.74 |
| Aug 19 2015 |
1287 |
283.74 |
| Aug 19 2015 |
2622 |
283.74 |
| Aug 12 2015 |
1250 |
283.74 |
| Aug 12 2015 |
2635 |
283.74 |
| Aug 05 2015 |
1271 |
283.74 |
| Aug 05 2015 |
2663 |
283.74 |
| Jul 29 2015 |
1280 |
283.74 |
| Jul 29 2015 |
2706 |
283.74 |
| Jul 22 2015 |
1289 |
283.74 |
| Jul 22 2015 |
2670 |
283.74 |
| Jul 15 2015 |
1373 |
283.74 |
| Jul 15 2015 |
2746 |
283.74 |
| Jul 08 2015 |
1377 |
283.74 |
| Jul 08 2015 |
2807 |
283.74 |
| Jul 01 2015 |
1399 |
283.74 |
| Jul 01 2015 |
2827 |
283.74 |
| Jun 24 2015 |
1426 |
283.74 |
| Jun 24 2015 |
2883 |
283.74 |
| Jun 17 2015 |
1423 |
283.74 |
| Jun 17 2015 |
2984 |
283.74 |
| Jun 10 2015 |
1445 |
283.74 |
| Jun 10 2015 |
2929 |
283.74 |
| Jun 03 2015 |
1542 |
283.74 |
| Jun 03 2015 |
3009 |
283.74 |
| May 27 2015 |
1548 |
283.74 |
| May 27 2015 |
3019 |
283.74 |
| May 20 2015 |
1588 |
283.74 |
| May 20 2015 |
3048 |
283.74 |
| May 13 2015 |
1610 |
283.74 |
| May 13 2015 |
3042 |
283.74 |
| May 06 2015 |
1548 |
283.74 |
| May 06 2015 |
2923 |
283.74 |
| Apr 29 2015 |
1623 |
283.74 |
| Apr 29 2015 |
3004 |
283.74 |
| Apr 22 2015 |
1639 |
283.74 |
| Apr 22 2015 |
3010 |
283.74 |
| Apr 15 2015 |
1678 |
283.74 |
| Apr 15 2015 |
3068 |
283.74 |
| Apr 08 2015 |
1687 |
283.74 |
| Apr 08 2015 |
3119 |
283.74 |
| Apr 01 2015 |
1736 |
283.74 |
| Apr 01 2015 |
3167 |
283.74 |
| Mar 25 2015 |
1682 |
283.74 |
| Mar 25 2015 |
3090 |
283.74 |
| Feb 18 2015 |
24610 |
544.18 |
| Feb 18 2015 |
34709 |
544.18 |
| Feb 11 2015 |
24611 |
544.18 |
| Feb 11 2015 |
34733 |
544.18 |
| Feb 04 2015 |
24679 |
544.18 |
| Feb 04 2015 |
34769 |
544.18 |
| Jan 28 2015 |
24626 |
544.18 |
| Jan 28 2015 |
34725 |
544.18 |
| Jan 21 2015 |
24679 |
544.18 |
| Jan 21 2015 |
34771 |
544.18 |
| Jan 14 2015 |
24698 |
544.18 |
| Jan 14 2015 |
34775 |
544.18 |
| Jan 07 2015 |
24697 |
544.18 |
| Jan 07 2015 |
34760 |
544.18 |
| Dec 31 2014 |
24697 |
544.18 |
| Dec 31 2014 |
34788 |
544.18 |
| Dec 24 2014 |
24697 |
544.18 |
| Dec 24 2014 |
34788 |
544.18 |
| Dec 17 2014 |
24697 |
544.18 |
| Dec 17 2014 |
34777 |
544.18 |
| Dec 10 2014 |
24697 |
544.18 |
| Dec 10 2014 |
34778 |
544.18 |
| Dec 03 2014 |
24697 |
544.18 |
| Dec 03 2014 |
34778 |
544.18 |
| Nov 26 2014 |
24697 |
544.18 |
| Nov 26 2014 |
34778 |
544.18 |
| Nov 19 2014 |
24697 |
544.18 |
| Nov 19 2014 |
34777 |
544.18 |
| Nov 12 2014 |
24697 |
544.18 |
| Nov 12 2014 |
34780 |
544.18 |
| Nov 05 2014 |
24697 |
544.18 |
| Nov 05 2014 |
34782 |
544.18 |
| Oct 29 2014 |
24689 |
544.18 |
| Oct 29 2014 |
34775 |
544.18 |
| Oct 22 2014 |
24621 |
544.18 |
| Oct 22 2014 |
34764 |
544.18 |
| Oct 15 2014 |
24465 |
544.18 |
| Oct 15 2014 |
34629 |
544.18 |
| Oct 08 2014 |
24497 |
544.18 |
| Oct 08 2014 |
34613 |
544.18 |
| Oct 01 2014 |
24505 |
544.18 |
| Oct 01 2014 |
34680 |
544.18 |
| Sep 24 2014 |
24605 |
544.18 |
| Sep 24 2014 |
34671 |
544.18 |
| Sep 17 2014 |
24366 |
544.18 |
| Sep 17 2014 |
34553 |
544.18 |
| Sep 10 2014 |
24358 |
544.18 |
| Sep 10 2014 |
34613 |
544.18 |
| Sep 03 2014 |
24434 |
544.18 |
| Sep 03 2014 |
34654 |
544.18 |
| Aug 27 2014 |
24308 |
544.18 |
| Aug 27 2014 |
34763 |
544.18 |
| Aug 20 2014 |
24282 |
544.18 |
| Aug 20 2014 |
34826 |
544.18 |
| Aug 13 2014 |
24183 |
544.18 |
| Aug 13 2014 |
34935 |
544.18 |
| Aug 06 2014 |
24426 |
544.18 |
| Aug 06 2014 |
35097 |
544.18 |
| Jul 30 2014 |
24494 |
544.18 |
| Jul 30 2014 |
35321 |
544.18 |
| Jul 23 2014 |
24278 |
544.18 |
| Jul 23 2014 |
35027 |
544.18 |
| Jul 16 2014 |
24493 |
544.18 |
| Jul 16 2014 |
34986 |
544.18 |
| Jul 09 2014 |
24609 |
544.18 |
| Jul 09 2014 |
35055 |
544.18 |
| Jul 02 2014 |
24733 |
544.18 |
| Jul 02 2014 |
35355 |
544.18 |
| Jun 25 2014 |
24840 |
544.18 |
| Jun 25 2014 |
35519 |
544.18 |
| Jun 18 2014 |
24916 |
544.18 |
| Jun 18 2014 |
35539 |
544.18 |
| Jun 11 2014 |
24711 |
544.18 |
| Jun 11 2014 |
35663 |
544.18 |
| Jun 04 2014 |
24950 |
544.18 |
| Jun 04 2014 |
35981 |
544.18 |
| May 28 2014 |
24687 |
544.18 |
| May 28 2014 |
35785 |
544.18 |
| May 21 2014 |
24760 |
544.18 |
| May 21 2014 |
35938 |
544.18 |
| May 14 2014 |
24911 |
544.18 |
| May 14 2014 |
36136 |
544.18 |
| May 07 2014 |
24274 |
544.18 |
| May 07 2014 |
35630 |
544.18 |
| Apr 30 2014 |
24976 |
544.18 |
| Apr 30 2014 |
36451 |
544.18 |
| Apr 23 2014 |
25497 |
544.18 |
| Apr 23 2014 |
36936 |
544.18 |
| Apr 16 2014 |
25430 |
544.18 |
| Apr 16 2014 |
36625 |
544.18 |
| Apr 09 2014 |
26339 |
544.18 |
| Apr 09 2014 |
37271 |
544.18 |
| Apr 02 2014 |
26306 |
544.18 |
| Apr 02 2014 |
36622 |
544.18 |
| Mar 26 2014 |
25787 |
544.18 |
| Mar 26 2014 |
36534 |
544.18 |
| Mar 19 2014 |
25715 |
544.18 |
| Mar 19 2014 |
36501 |
544.18 |
| Mar 12 2014 |
25679 |
544.18 |
| Mar 12 2014 |
36519 |
544.18 |
| Mar 05 2014 |
25125 |
544.18 |
| Mar 05 2014 |
36212 |
544.18 |
| Feb 26 2014 |
24961 |
544.18 |
| Feb 26 2014 |
36095 |
544.18 |
