| Mar 11 2015 |
12661 |
566.81 |
| Mar 11 2015 |
25111 |
567.22 |
| Mar 11 2015 |
35944 |
567.01 |
| Mar 04 2015 |
12919 |
566.81 |
| Mar 04 2015 |
25578 |
567.22 |
| Mar 04 2015 |
36392 |
567.01 |
| Feb 25 2015 |
12790 |
566.81 |
| Feb 25 2015 |
25591 |
567.22 |
| Feb 25 2015 |
36384 |
567.01 |
| Feb 18 2015 |
12906 |
566.81 |
| Feb 18 2015 |
21932 |
509.25 |
| Feb 18 2015 |
33139 |
528.44 |
| Feb 11 2015 |
13045 |
566.81 |
| Feb 11 2015 |
21929 |
509.25 |
| Feb 11 2015 |
33164 |
528.44 |
| Feb 04 2015 |
13096 |
566.81 |
| Feb 04 2015 |
21988 |
509.25 |
| Feb 04 2015 |
33186 |
528.44 |
| Jan 28 2015 |
13096 |
566.81 |
| Jan 28 2015 |
21930 |
509.25 |
| Jan 28 2015 |
33156 |
528.44 |
| Jan 21 2015 |
13133 |
566.81 |
| Jan 21 2015 |
21964 |
509.25 |
| Jan 21 2015 |
33198 |
528.44 |
| Jan 14 2015 |
13133 |
566.81 |
| Jan 14 2015 |
21981 |
509.25 |
| Jan 14 2015 |
33199 |
528.44 |
| Jan 07 2015 |
13133 |
566.81 |
| Jan 07 2015 |
21980 |
509.25 |
| Jan 07 2015 |
33181 |
528.44 |
| Dec 31 2014 |
13213 |
566.81 |
| Dec 31 2014 |
21980 |
509.25 |
| Dec 31 2014 |
33208 |
528.44 |
| Dec 24 2014 |
13213 |
566.81 |
| Dec 24 2014 |
21980 |
509.25 |
| Dec 24 2014 |
33208 |
528.44 |
| Dec 17 2014 |
13213 |
566.81 |
| Dec 17 2014 |
21980 |
509.25 |
| Dec 17 2014 |
33196 |
528.44 |
| Dec 10 2014 |
13213 |
566.81 |
| Dec 10 2014 |
21980 |
509.25 |
| Dec 10 2014 |
33197 |
528.44 |
| Dec 03 2014 |
13214 |
566.81 |
| Dec 03 2014 |
21980 |
509.25 |
| Dec 03 2014 |
33197 |
528.44 |
| Nov 26 2014 |
13214 |
566.81 |
| Nov 26 2014 |
21980 |
509.25 |
| Nov 26 2014 |
33197 |
528.44 |
| Nov 19 2014 |
13212 |
566.81 |
| Nov 19 2014 |
21980 |
509.25 |
| Nov 19 2014 |
33197 |
528.44 |
| Nov 12 2014 |
13212 |
566.81 |
| Nov 12 2014 |
21980 |
509.25 |
| Nov 12 2014 |
33200 |
528.44 |
| Nov 05 2014 |
13212 |
566.81 |
| Nov 05 2014 |
21980 |
509.25 |
| Nov 05 2014 |
33202 |
528.44 |
| Oct 29 2014 |
13212 |
566.81 |
| Oct 29 2014 |
21973 |
509.25 |
| Oct 29 2014 |
33197 |
528.44 |
| Oct 22 2014 |
13172 |
566.81 |
| Oct 22 2014 |
21920 |
509.25 |
| Oct 22 2014 |
33194 |
528.44 |
| Oct 15 2014 |
13157 |
566.81 |
| Oct 15 2014 |
21799 |
509.25 |
| Oct 15 2014 |
33074 |
528.44 |
| Oct 08 2014 |
13147 |
566.81 |
| Oct 08 2014 |
21828 |
509.25 |
| Oct 08 2014 |
33060 |
528.44 |
| Oct 01 2014 |
13188 |
566.81 |
| Oct 01 2014 |
21835 |
509.25 |
| Oct 01 2014 |
33117 |
528.44 |
| Sep 24 2014 |
13139 |
566.81 |
| Sep 24 2014 |
21944 |
509.25 |
| Sep 24 2014 |
33111 |
528.44 |
| Sep 17 2014 |
13064 |
566.81 |
| Sep 17 2014 |
21742 |
509.25 |
| Sep 17 2014 |
33003 |
528.44 |
| Sep 10 2014 |
13144 |
566.81 |
| Sep 10 2014 |
21741 |
509.25 |
| Sep 10 2014 |
33061 |
528.44 |
| Sep 03 2014 |
13142 |
566.81 |
| Sep 03 2014 |
21823 |
509.25 |
| Sep 03 2014 |
33120 |
528.44 |
| Aug 27 2014 |
12941 |
566.81 |
| Aug 27 2014 |
21696 |
509.25 |
| Aug 27 2014 |
33228 |
528.44 |
| Aug 20 2014 |
12931 |
566.81 |
| Aug 20 2014 |
21681 |
509.25 |
| Aug 20 2014 |
33268 |
528.44 |
| Aug 13 2014 |
12905 |
566.81 |
| Aug 13 2014 |
21610 |
509.25 |
| Aug 13 2014 |
33353 |
528.44 |
| Aug 06 2014 |
12786 |
566.81 |
| Aug 06 2014 |
21823 |
509.25 |
| Aug 06 2014 |
33512 |
528.44 |
| Jul 30 2014 |
12953 |
566.81 |
| Jul 30 2014 |
21892 |
509.25 |
| Jul 30 2014 |
33760 |
528.44 |
| Jul 23 2014 |
12735 |
566.81 |
| Jul 23 2014 |
21714 |
509.25 |
| Jul 23 2014 |
33475 |
528.44 |
| Jul 16 2014 |
12848 |
566.81 |
| Jul 16 2014 |
21923 |
509.25 |
| Jul 16 2014 |
33442 |
528.44 |
| Jul 09 2014 |
12529 |
566.81 |
| Jul 09 2014 |
22040 |
509.25 |
| Jul 09 2014 |
33521 |
528.44 |
| Jul 02 2014 |
12862 |
566.81 |
| Jul 02 2014 |
22145 |
509.25 |
| Jul 02 2014 |
33783 |
528.44 |
| Jun 25 2014 |
12668 |
566.81 |
| Jun 25 2014 |
22249 |
509.25 |
| Jun 25 2014 |
33943 |
528.44 |
| Jun 18 2014 |
12566 |
566.81 |
| Jun 18 2014 |
22326 |
509.25 |
| Jun 18 2014 |
33980 |
528.44 |
| Jun 11 2014 |
12936 |
566.81 |
| Jun 11 2014 |
22143 |
509.25 |
| Jun 11 2014 |
34121 |
528.44 |
| Jun 04 2014 |
13164 |
566.81 |
| Jun 04 2014 |
22348 |
509.25 |
| Jun 04 2014 |
34443 |
528.44 |
| May 28 2014 |
13282 |
566.81 |
| May 28 2014 |
22112 |
509.25 |
| May 28 2014 |
34248 |
528.44 |
| May 21 2014 |
13325 |
566.81 |
| May 21 2014 |
22173 |
509.25 |
| May 21 2014 |
34388 |
528.44 |
| May 14 2014 |
13620 |
566.81 |
| May 14 2014 |
22301 |
509.25 |
| May 14 2014 |
34556 |
528.44 |
| May 07 2014 |
12934 |
566.81 |
| May 07 2014 |
21772 |
509.25 |
| May 07 2014 |
34051 |
528.44 |
| Apr 30 2014 |
13523 |
566.81 |
| Apr 30 2014 |
22420 |
509.25 |
| Apr 30 2014 |
34828 |
528.44 |
| Apr 23 2014 |
13940 |
566.81 |
| Apr 23 2014 |
22857 |
509.25 |
| Apr 23 2014 |
35323 |
528.44 |
| Apr 16 2014 |
13628 |
566.81 |
| Apr 16 2014 |
22798 |
509.25 |
| Apr 16 2014 |
35072 |
528.44 |
| Apr 09 2014 |
13667 |
566.81 |
| Apr 09 2014 |
23607 |
509.25 |
| Apr 09 2014 |
35639 |
528.44 |
| Apr 02 2014 |
13320 |
566.81 |
| Apr 02 2014 |
23584 |
509.25 |
| Apr 02 2014 |
35004 |
528.44 |
| Mar 26 2014 |
13344 |
566.81 |
| Mar 26 2014 |
23108 |
509.25 |
| Mar 26 2014 |
34921 |
528.44 |
| Mar 19 2014 |
13411 |
566.81 |
| Mar 19 2014 |
23026 |
509.25 |
| Mar 19 2014 |
34881 |
528.44 |
| Mar 12 2014 |
17163 |
451.29 |
| Mar 12 2014 |
24512 |
451.29 |
