| Apr 27 2018 |
13233 |
472.21 |
| Apr 27 2018 |
17987 |
472.21 |
| Apr 20 2018 |
13245 |
472.21 |
| Apr 20 2018 |
18087 |
472.21 |
| Apr 13 2018 |
13106 |
472.21 |
| Apr 13 2018 |
18018 |
472.21 |
| Apr 06 2018 |
13388 |
472.21 |
| Apr 06 2018 |
18108 |
472.21 |
| Mar 30 2018 |
13692 |
472.21 |
| Mar 30 2018 |
18362 |
472.21 |
| Mar 23 2018 |
13891 |
472.21 |
| Mar 23 2018 |
18534 |
472.21 |
| Mar 16 2018 |
13758 |
472.21 |
| Mar 16 2018 |
18485 |
472.21 |
| Mar 09 2018 |
13733 |
472.21 |
| Mar 09 2018 |
18444 |
472.21 |
| Mar 02 2018 |
13785 |
472.21 |
| Mar 02 2018 |
18702 |
472.21 |
| Feb 23 2018 |
13926 |
472.21 |
| Feb 23 2018 |
18864 |
472.21 |
| Feb 16 2018 |
13931 |
472.21 |
| Feb 16 2018 |
18831 |
472.21 |
| Feb 09 2018 |
13770 |
472.21 |
| Feb 09 2018 |
18648 |
472.21 |
| Feb 02 2018 |
13713 |
472.21 |
| Feb 02 2018 |
18555 |
472.21 |
| Jan 26 2018 |
13768 |
472.21 |
| Jan 26 2018 |
18601 |
472.21 |
| Jan 19 2018 |
13776 |
472.21 |
| Jan 19 2018 |
18602 |
472.21 |
| Jan 12 2018 |
13801 |
472.21 |
| Jan 12 2018 |
18594 |
472.21 |
| Jan 05 2018 |
13801 |
472.21 |
| Jan 05 2018 |
18621 |
472.21 |
| Dec 29 2017 |
13800 |
472.21 |
| Dec 29 2017 |
18621 |
472.21 |
| Dec 22 2017 |
13800 |
472.21 |
| Dec 22 2017 |
18623 |
472.21 |
| Dec 15 2017 |
13800 |
472.21 |
| Dec 15 2017 |
18616 |
472.21 |
| Dec 08 2017 |
13800 |
472.21 |
| Dec 08 2017 |
18616 |
472.21 |
| Dec 01 2017 |
13800 |
472.21 |
| Dec 01 2017 |
18616 |
472.21 |
| Nov 24 2017 |
13800 |
472.21 |
| Nov 24 2017 |
18616 |
472.21 |
| Nov 17 2017 |
13801 |
472.21 |
| Nov 17 2017 |
18617 |
472.21 |
| Nov 10 2017 |
13815 |
472.21 |
| Nov 10 2017 |
18628 |
472.21 |
| Nov 03 2017 |
13815 |
472.21 |
| Nov 03 2017 |
18629 |
472.21 |
| Oct 27 2017 |
13837 |
472.21 |
| Oct 27 2017 |
18663 |
472.21 |
| Oct 20 2017 |
13754 |
472.21 |
| Oct 20 2017 |
18600 |
472.21 |
| Oct 13 2017 |
13797 |
472.21 |
| Oct 13 2017 |
18624 |
472.21 |
| Oct 06 2017 |
13796 |
472.21 |
| Oct 06 2017 |
18622 |
472.21 |
| Sep 29 2017 |
13795 |
472.21 |
| Sep 29 2017 |
18537 |
472.21 |
| Sep 22 2017 |
13988 |
472.21 |
| Sep 22 2017 |
18712 |
472.21 |
| Sep 15 2017 |
13991 |
472.21 |
| Sep 15 2017 |
18783 |
472.21 |
| Sep 08 2017 |
13911 |
472.21 |
| Sep 08 2017 |
18913 |
472.21 |
| Sep 01 2017 |
13946 |
472.21 |
| Sep 01 2017 |
18979 |
472.21 |
| Aug 25 2017 |
14286 |
472.21 |
| Aug 25 2017 |
19342 |
472.21 |
| Aug 18 2017 |
14335 |
472.21 |
| Aug 18 2017 |
19450 |
472.21 |
| Aug 11 2017 |
14396 |
472.21 |
| Aug 11 2017 |
19482 |
472.21 |
| Aug 04 2017 |
14476 |
472.21 |
| Aug 04 2017 |
19672 |
472.21 |
| Jul 28 2017 |
14568 |
472.21 |
| Jul 28 2017 |
19802 |
472.21 |
| Jul 21 2017 |
14634 |
472.21 |
| Jul 21 2017 |
19923 |
472.21 |
| Jul 14 2017 |
14732 |
472.21 |
| Jul 14 2017 |
20007 |
472.21 |
| Jul 07 2017 |
14810 |
472.21 |
| Jul 07 2017 |
20072 |
472.21 |
| Jun 30 2017 |
14829 |
472.21 |
| Jun 30 2017 |
20142 |
472.21 |
| Jun 23 2017 |
15016 |
472.21 |
| Jun 23 2017 |
20284 |
472.21 |
| Jun 16 2017 |
15052 |
472.21 |
| Jun 16 2017 |
20290 |
472.21 |
| Jun 09 2017 |
14940 |
472.21 |
| Jun 09 2017 |
20169 |
472.21 |
| Jun 02 2017 |
15265 |
472.21 |
| Jun 02 2017 |
20452 |
472.21 |
| May 26 2017 |
15309 |
472.21 |
| May 26 2017 |
20518 |
472.21 |
| May 19 2017 |
15712 |
472.21 |
| May 19 2017 |
20766 |
472.21 |
| May 12 2017 |
15781 |
472.21 |
| May 12 2017 |
20899 |
472.21 |
| May 05 2017 |
15798 |
472.21 |
| May 05 2017 |
20890 |
472.21 |
| Feb 17 2016 |
1290 |
287.13 |
| Feb 17 2016 |
2720 |
287.13 |
| Feb 10 2016 |
1304 |
287.13 |
| Feb 10 2016 |
2750 |
287.13 |
| Feb 03 2016 |
1316 |
287.13 |
| Feb 03 2016 |
2756 |
287.13 |
| Jan 27 2016 |
1326 |
287.13 |
| Jan 27 2016 |
2763 |
287.13 |
| Jan 20 2016 |
1334 |
287.13 |
| Jan 20 2016 |
2770 |
287.13 |
| Jan 13 2016 |
1336 |
287.13 |
| Jan 13 2016 |
2775 |
287.13 |
| Jan 06 2016 |
1336 |
287.13 |
| Jan 06 2016 |
2775 |
287.13 |
| Dec 30 2015 |
1336 |
287.13 |
| Dec 30 2015 |
2776 |
287.13 |
| Dec 23 2015 |
1336 |
287.13 |
| Dec 23 2015 |
2776 |
287.13 |
| Dec 16 2015 |
1336 |
287.13 |
| Dec 16 2015 |
2776 |
287.13 |
| Dec 09 2015 |
1336 |
287.13 |
| Dec 09 2015 |
2777 |
287.13 |
| Dec 02 2015 |
1336 |
287.13 |
| Dec 02 2015 |
2777 |
287.13 |
| Nov 25 2015 |
1336 |
287.13 |
| Nov 25 2015 |
2777 |
287.13 |
| Nov 18 2015 |
1336 |
287.13 |
| Nov 18 2015 |
2777 |
287.13 |
| Nov 11 2015 |
1336 |
287.13 |
| Nov 11 2015 |
2779 |
287.13 |
| Nov 04 2015 |
1336 |
287.13 |
| Nov 04 2015 |
2779 |
287.13 |
| Oct 28 2015 |
1336 |
287.13 |
| Oct 28 2015 |
2779 |
287.13 |
| Oct 21 2015 |
1334 |
287.13 |
| Oct 21 2015 |
2782 |
287.13 |
| Oct 14 2015 |
1335 |
287.13 |
| Oct 14 2015 |
2780 |
287.13 |
| Oct 07 2015 |
1333 |
287.13 |
| Oct 07 2015 |
2778 |
287.13 |
| Sep 30 2015 |
1334 |
287.13 |
| Sep 30 2015 |
2772 |
287.13 |
| Sep 23 2015 |
1334 |
287.13 |
| Sep 23 2015 |
2789 |
287.13 |
| Sep 16 2015 |
1331 |
287.13 |
| Sep 16 2015 |
2790 |
287.13 |
| Sep 09 2015 |
1329 |
287.13 |
| Sep 09 2015 |
2760 |
287.13 |
| Sep 02 2015 |
1344 |
287.13 |
| Sep 02 2015 |
2746 |
287.13 |
| Aug 26 2015 |
1377 |
287.13 |
| Aug 26 2015 |
2780 |
287.13 |
| Aug 19 2015 |
1417 |
287.13 |
| Aug 19 2015 |
2825 |
287.13 |
| Aug 12 2015 |
1384 |
287.13 |
| Aug 12 2015 |
2842 |
287.13 |
| Aug 05 2015 |
1404 |
287.13 |
| Aug 05 2015 |
2880 |
287.13 |
| Jul 29 2015 |
1404 |
287.13 |
| Jul 29 2015 |
2913 |
287.13 |
| Jul 22 2015 |
1412 |
287.13 |
| Jul 22 2015 |
2893 |
287.13 |
| Jul 15 2015 |
1500 |
287.13 |
| Jul 15 2015 |
2972 |
287.13 |
| Jul 08 2015 |
1508 |
287.13 |
| Jul 08 2015 |
3030 |
287.13 |
| Jul 01 2015 |
1535 |
287.13 |
| Jul 01 2015 |
3049 |
287.13 |
| Jun 24 2015 |
1567 |
287.13 |
| Jun 24 2015 |
3104 |
287.13 |
| Jun 17 2015 |
1558 |
287.13 |
| Jun 17 2015 |
3197 |
287.13 |
| Jun 10 2015 |
1586 |
287.13 |
| Jun 10 2015 |
3134 |
287.13 |
| Jun 03 2015 |
1677 |
287.13 |
| Jun 03 2015 |
3223 |
287.13 |
| May 27 2015 |
1681 |
287.13 |
| May 27 2015 |
3232 |
287.13 |
| May 20 2015 |
1720 |
287.13 |
| May 20 2015 |
3263 |
287.13 |
| May 13 2015 |
1741 |
287.13 |
| May 13 2015 |
3256 |
287.13 |
| May 06 2015 |
1668 |
287.13 |
| May 06 2015 |
3149 |
287.13 |
| Apr 29 2015 |
1739 |
287.13 |
| Apr 29 2015 |
3227 |
287.13 |
| Apr 22 2015 |
1761 |
287.13 |
| Apr 22 2015 |
3228 |
287.13 |
| Apr 15 2015 |
1798 |
287.13 |
| Apr 15 2015 |
3306 |
287.13 |
| Apr 08 2015 |
1821 |
287.13 |
| Apr 08 2015 |
3342 |
287.13 |
| Apr 01 2015 |
1874 |
287.13 |
| Apr 01 2015 |
3388 |
287.13 |
| Mar 25 2015 |
1816 |
287.13 |
| Mar 25 2015 |
3315 |
287.13 |
| Feb 25 2015 |
20274 |
492.97 |
| Feb 25 2015 |
28846 |
492.97 |
| Feb 18 2015 |
23417 |
527.27 |
| Feb 18 2015 |
33000 |
527.27 |
| Feb 11 2015 |
23422 |
527.27 |
| Feb 11 2015 |
33028 |
527.27 |
| Feb 04 2015 |
23487 |
527.27 |
| Feb 04 2015 |
33053 |
527.27 |
| Jan 28 2015 |
23438 |
527.27 |
| Jan 28 2015 |
33025 |
527.27 |
| Jan 21 2015 |
23479 |
527.27 |
| Jan 21 2015 |
33061 |
527.27 |
| Jan 14 2015 |
23499 |
527.27 |
| Jan 14 2015 |
33061 |
527.27 |
| Jan 07 2015 |
23498 |
527.27 |
| Jan 07 2015 |
33043 |
527.27 |
| Dec 31 2014 |
23498 |
527.27 |
| Dec 31 2014 |
33069 |
527.27 |
| Dec 24 2014 |
23498 |
527.27 |
| Dec 24 2014 |
33069 |
527.27 |
| Dec 17 2014 |
23498 |
527.27 |
| Dec 17 2014 |
33057 |
527.27 |
| Dec 10 2014 |
23498 |
527.27 |
| Dec 10 2014 |
33058 |
527.27 |
| Dec 03 2014 |
23498 |
527.27 |
| Dec 03 2014 |
33058 |
527.27 |
| Nov 26 2014 |
23498 |
527.27 |
| Nov 26 2014 |
33058 |
527.27 |
| Nov 19 2014 |
23498 |
527.27 |
| Nov 19 2014 |
33058 |
527.27 |
| Nov 12 2014 |
23498 |
527.27 |
| Nov 12 2014 |
33061 |
527.27 |
| Nov 05 2014 |
23498 |
527.27 |
| Nov 05 2014 |
33063 |
527.27 |
| Oct 29 2014 |
23490 |
527.27 |
| Oct 29 2014 |
33058 |
527.27 |
| Oct 22 2014 |
23426 |
527.27 |
| Oct 22 2014 |
33056 |
527.27 |
| Oct 15 2014 |
23292 |
527.27 |
| Oct 15 2014 |
32935 |
527.27 |
| Oct 08 2014 |
23319 |
527.27 |
| Oct 08 2014 |
32926 |
527.27 |
| Oct 01 2014 |
23326 |
527.27 |
| Oct 01 2014 |
32983 |
527.27 |
| Sep 24 2014 |
23431 |
527.27 |
| Sep 24 2014 |
32985 |
527.27 |
| Sep 17 2014 |
23213 |
527.27 |
| Sep 17 2014 |
32873 |
527.27 |
| Sep 10 2014 |
23213 |
527.27 |
| Sep 10 2014 |
32933 |
527.27 |
| Sep 03 2014 |
23286 |
527.27 |
| Sep 03 2014 |
32994 |
527.27 |
| Aug 27 2014 |
23167 |
527.27 |
| Aug 27 2014 |
33101 |
527.27 |
| Aug 20 2014 |
23146 |
527.27 |
| Aug 20 2014 |
33139 |
527.27 |
| Aug 13 2014 |
23053 |
527.27 |
| Aug 13 2014 |
33226 |
527.27 |
| Aug 06 2014 |
23276 |
527.27 |
| Aug 06 2014 |
33385 |
527.27 |
| Jul 30 2014 |
23370 |
527.27 |
| Jul 30 2014 |
33635 |
527.27 |
| Jul 23 2014 |
23172 |
527.27 |
| Jul 23 2014 |
33346 |
527.27 |
| Jul 16 2014 |
23371 |
527.27 |
| Jul 16 2014 |
33315 |
527.27 |
| Jul 09 2014 |
23490 |
527.27 |
| Jul 09 2014 |
33381 |
527.27 |
| Jul 02 2014 |
23609 |
527.27 |
| Jul 02 2014 |
33648 |
527.27 |
| Jun 25 2014 |
23722 |
527.27 |
| Jun 25 2014 |
33808 |
527.27 |
| Jun 18 2014 |
23790 |
527.27 |
| Jun 18 2014 |
33847 |
527.27 |
| Jun 11 2014 |
23584 |
527.27 |
| Jun 11 2014 |
33984 |
527.27 |
| Jun 04 2014 |
23813 |
527.27 |
| Jun 04 2014 |
34307 |
527.27 |
| May 28 2014 |
23581 |
527.27 |
| May 28 2014 |
34098 |
527.27 |
| May 21 2014 |
23651 |
527.27 |
| May 21 2014 |
34243 |
527.27 |
| May 14 2014 |
23792 |
527.27 |
| May 14 2014 |
34406 |
527.27 |
| May 07 2014 |
23203 |
527.27 |
| May 07 2014 |
33916 |
527.27 |
| Apr 30 2014 |
23874 |
527.27 |
| Apr 30 2014 |
34694 |
527.27 |
| Apr 23 2014 |
24380 |
527.27 |
| Apr 23 2014 |
35192 |
527.27 |
| Apr 16 2014 |
24318 |
527.27 |
| Apr 16 2014 |
34939 |
527.27 |
| Apr 09 2014 |
25173 |
527.27 |
| Apr 09 2014 |
35503 |
527.27 |
| Apr 02 2014 |
25134 |
527.27 |
| Apr 02 2014 |
34878 |
527.27 |
| Mar 26 2014 |
24635 |
527.27 |
| Mar 26 2014 |
34803 |
527.27 |
| Mar 19 2014 |
24546 |
527.27 |
| Mar 19 2014 |
34761 |
527.27 |
| Mar 12 2014 |
24525 |
527.27 |
| Mar 12 2014 |
34787 |
527.27 |
| Mar 05 2014 |
24014 |
527.27 |
| Mar 05 2014 |
34499 |
527.27 |
| Feb 26 2014 |
23882 |
527.27 |
| Feb 26 2014 |
34408 |
527.27 |
