| Jun 24 2021 |
255 |
445.59 |
| Jun 24 2021 |
179 |
445.59 |
| Jun 17 2021 |
199 |
435.57 |
| Jun 17 2021 |
136 |
435.57 |
| Jun 10 2021 |
200 |
435.57 |
| Jun 10 2021 |
143 |
435.57 |
| Jun 03 2021 |
464 |
442.85 |
| May 27 2021 |
199 |
435.57 |
| May 27 2021 |
191 |
457.42 |
| May 27 2021 |
369 |
442.85 |
| May 07 2021 |
14964 |
466.92 |
| Jun 26 2020 |
5356 |
445.59 |
| Jun 26 2020 |
7987 |
445.59 |
| Jun 19 2020 |
4820 |
435.57 |
| Jun 19 2020 |
7424 |
435.57 |
| Jun 12 2020 |
5038 |
435.57 |
| Jun 12 2020 |
7644 |
435.57 |
| Jun 05 2020 |
5143 |
435.57 |
| Jun 05 2020 |
7372 |
457.42 |
| Jun 05 2020 |
8579 |
442.85 |
| May 29 2020 |
5327 |
435.57 |
| May 29 2020 |
7651 |
457.42 |
| May 29 2020 |
8850 |
442.85 |
| May 22 2020 |
5543 |
435.57 |
| May 22 2020 |
10847 |
498.28 |
| May 22 2020 |
11696 |
466.92 |
| May 15 2020 |
5792 |
435.57 |
| May 15 2020 |
11095 |
498.28 |
| May 15 2020 |
12082 |
466.92 |
| May 08 2020 |
5927 |
435.57 |
| May 08 2020 |
11353 |
498.28 |
| May 08 2020 |
12374 |
466.92 |
| May 01 2020 |
4939 |
418.9 |
| May 01 2020 |
9310 |
463.97 |
| May 01 2020 |
7844 |
421.89 |
| Apr 24 2020 |
5125 |
418.9 |
| Apr 24 2020 |
9618 |
463.97 |
| Apr 24 2020 |
8343 |
421.89 |
| Apr 17 2020 |
5342 |
418.9 |
| Apr 17 2020 |
9676 |
463.97 |
| Apr 17 2020 |
8553 |
421.89 |
| Apr 10 2020 |
4974 |
412.26 |
| Apr 10 2020 |
10452 |
469.95 |
| Apr 10 2020 |
7190 |
408.88 |
| Apr 03 2020 |
5175 |
412.26 |
| Apr 03 2020 |
10682 |
469.95 |
| Apr 03 2020 |
7402 |
408.88 |
| Mar 27 2020 |
5129 |
461.85 |
| Mar 27 2020 |
5057 |
408.14 |
| Mar 27 2020 |
9591 |
455.79 |
| Mar 27 2020 |
6617 |
399.59 |
| Mar 20 2020 |
5225 |
461.85 |
| Mar 20 2020 |
5137 |
408.14 |
| Mar 20 2020 |
9750 |
455.79 |
| Mar 20 2020 |
6719 |
399.59 |
| Mar 13 2020 |
5143 |
461.85 |
| Mar 13 2020 |
5167 |
407.04 |
| Mar 13 2020 |
8938 |
447.33 |
| Mar 13 2020 |
6806 |
399.59 |
| Mar 06 2020 |
4253 |
435.47 |
| Mar 06 2020 |
5266 |
407.04 |
| Mar 06 2020 |
7822 |
435.57 |
| Mar 06 2020 |
6873 |
399.59 |
| Feb 28 2020 |
4404 |
435.47 |
| Feb 28 2020 |
5365 |
407.04 |
| Feb 28 2020 |
7805 |
435.57 |
| Feb 28 2020 |
6911 |
399.59 |
| Feb 21 2020 |
4261 |
435.47 |
| Feb 21 2020 |
5070 |
404.94 |
| Feb 21 2020 |
7709 |
435.57 |
| Feb 21 2020 |
6835 |
399.59 |
| Feb 14 2020 |
4310 |
435.47 |
| Feb 14 2020 |
5088 |
404.94 |
| Feb 14 2020 |
7744 |
435.57 |
| Feb 14 2020 |
6849 |
399.59 |
| Feb 07 2020 |
4371 |
435.47 |
| Feb 07 2020 |
5082 |
404.94 |
| Feb 07 2020 |
7687 |
435.57 |
| Feb 07 2020 |
6809 |
399.59 |
| Jan 31 2020 |
4377 |
435.47 |
| Jan 31 2020 |
5114 |
404.94 |
| Jan 31 2020 |
7699 |
435.57 |
| Jan 31 2020 |
6825 |
399.59 |
| Jan 24 2020 |
4373 |
435.47 |
| Jan 24 2020 |
5116 |
404.94 |
| Jan 24 2020 |
7722 |
435.57 |
| Jan 24 2020 |
6825 |
399.59 |
| Jan 17 2020 |
4373 |
435.47 |
| Jan 17 2020 |
5121 |
404.94 |
| Jan 17 2020 |
7665 |
435.57 |
| Jan 17 2020 |
6792 |
399.59 |
| Jan 10 2020 |
4373 |
435.47 |
| Jan 10 2020 |
5121 |
404.94 |
| Jan 10 2020 |
7662 |
435.57 |
| Jan 10 2020 |
6791 |
399.59 |
| Jan 03 2020 |
4374 |
435.47 |
| Jan 03 2020 |
5123 |
404.94 |
| Jan 03 2020 |
7667 |
435.57 |
| Jan 03 2020 |
6799 |
399.59 |
| Dec 27 2019 |
4388 |
435.47 |
| Dec 27 2019 |
5123 |
404.94 |
| Dec 27 2019 |
7664 |
435.57 |
| Dec 27 2019 |
6798 |
399.59 |
| Dec 20 2019 |
4388 |
435.47 |
| Dec 20 2019 |
5123 |
404.94 |
| Dec 20 2019 |
7664 |
435.57 |
| Dec 20 2019 |
6798 |
399.59 |
| Dec 13 2019 |
4388 |
435.47 |
| Dec 13 2019 |
5122 |
404.94 |
| Dec 13 2019 |
7664 |
435.57 |
| Dec 13 2019 |
6798 |
399.59 |
| Dec 06 2019 |
4388 |
435.47 |
| Dec 06 2019 |
5122 |
404.94 |
| Dec 06 2019 |
7658 |
435.57 |
| Dec 06 2019 |
6794 |
399.59 |
| Nov 29 2019 |
4388 |
435.47 |
| Nov 29 2019 |
5122 |
404.94 |
| Nov 29 2019 |
7635 |
435.57 |
| Nov 29 2019 |
6798 |
399.59 |
| Nov 22 2019 |
4388 |
435.47 |
| Nov 22 2019 |
5122 |
404.94 |
| Nov 22 2019 |
7635 |
435.57 |
| Nov 22 2019 |
6798 |
399.59 |
| Nov 15 2019 |
4388 |
435.47 |
| Nov 15 2019 |
5122 |
404.94 |
| Nov 15 2019 |
7636 |
435.57 |
| Nov 15 2019 |
6801 |
399.59 |
| Nov 08 2019 |
4388 |
435.47 |
| Nov 08 2019 |
5107 |
404.94 |
| Nov 08 2019 |
7641 |
435.57 |
| Nov 08 2019 |
6778 |
399.59 |
| Nov 01 2019 |
4388 |
435.47 |
| Nov 01 2019 |
5001 |
404.94 |
| Nov 01 2019 |
7637 |
435.57 |
| Nov 01 2019 |
6683 |
399.59 |
| Oct 25 2019 |
4389 |
435.47 |
| Oct 25 2019 |
5001 |
404.94 |
| Oct 25 2019 |
7652 |
435.57 |
| Oct 25 2019 |
6691 |
399.59 |
| Oct 18 2019 |
4389 |
435.47 |
| Oct 18 2019 |
5012 |
404.94 |
| Oct 18 2019 |
7652 |
435.57 |
| Oct 18 2019 |
6698 |
399.59 |
| Oct 11 2019 |
4394 |
435.47 |
| Oct 11 2019 |
5001 |
404.94 |
| Oct 11 2019 |
7652 |
435.57 |
| Oct 11 2019 |
6695 |
399.59 |
| Oct 04 2019 |
4390 |
435.47 |
| Oct 04 2019 |
5004 |
404.94 |
| Oct 04 2019 |
7663 |
435.57 |
| Oct 04 2019 |
6698 |
399.59 |
| Sep 27 2019 |
4390 |
435.47 |
| Sep 27 2019 |
5004 |
404.94 |
| Sep 27 2019 |
7657 |
435.57 |
| Sep 27 2019 |
6765 |
399.59 |
| Sep 20 2019 |
4440 |
435.47 |
| Sep 20 2019 |
5007 |
404.94 |
| Sep 20 2019 |
7665 |
435.57 |
| Sep 20 2019 |
6768 |
399.59 |
| Sep 13 2019 |
4490 |
435.47 |
| Sep 13 2019 |
5052 |
404.94 |
| Sep 13 2019 |
7633 |
435.57 |
| Sep 13 2019 |
6777 |
399.59 |
| Sep 06 2019 |
4494 |
435.47 |
| Sep 06 2019 |
5154 |
404.94 |
| Sep 06 2019 |
7643 |
435.57 |
| Sep 06 2019 |
6877 |
399.59 |
| Aug 30 2019 |
4547 |
435.47 |
| Aug 30 2019 |
5203 |
404.94 |
| Aug 30 2019 |
6617 |
423.52 |
| Aug 30 2019 |
6929 |
399.59 |
| Aug 23 2019 |
4615 |
435.47 |
| Aug 23 2019 |
5255 |
404.94 |
| Aug 23 2019 |
6687 |
423.52 |
| Aug 23 2019 |
6990 |
399.59 |
| Aug 16 2019 |
4660 |
435.47 |
| Aug 16 2019 |
5245 |
404.94 |
| Aug 16 2019 |
6712 |
423.52 |
| Aug 16 2019 |
7002 |
399.59 |
| Aug 09 2019 |
4664 |
435.47 |
| Aug 09 2019 |
5256 |
404.94 |
| Aug 09 2019 |
6719 |
423.52 |
| Aug 09 2019 |
7024 |
399.59 |
| Aug 02 2019 |
4706 |
435.47 |
| Aug 02 2019 |
5308 |
404.94 |
| Aug 02 2019 |
6773 |
423.52 |
| Aug 02 2019 |
7072 |
399.59 |
| Jul 26 2019 |
4719 |
435.47 |
| Jul 26 2019 |
5337 |
404.94 |
| Jul 26 2019 |
6834 |
423.52 |
| Jul 26 2019 |
7141 |
399.59 |
| Jul 19 2019 |
4773 |
435.47 |
| Jul 19 2019 |
5468 |
404.94 |
| Jul 19 2019 |
6844 |
423.52 |
| Jul 19 2019 |
7179 |
399.59 |
| Jul 12 2019 |
4773 |
435.47 |
| Jul 12 2019 |
5496 |
404.94 |
| Jul 12 2019 |
6907 |
422.5 |
| Jul 12 2019 |
7311 |
399.59 |
| Jul 05 2019 |
4787 |
435.47 |
| Jul 05 2019 |
5665 |
404.94 |
| Jul 05 2019 |
7162 |
422.5 |
| Jul 05 2019 |
7548 |
399.59 |
| Jun 28 2019 |
4856 |
435.47 |
| Jun 28 2019 |
5710 |
404.94 |
| Jun 28 2019 |
7265 |
422.5 |
| Jun 28 2019 |
7012 |
394.41 |
| Jun 21 2019 |
4815 |
435.47 |
| Jun 21 2019 |
5804 |
406.02 |
| Jun 21 2019 |
7249 |
422.5 |
| Jun 21 2019 |
6968 |
394.41 |
| Jun 14 2019 |
4739 |
435.47 |
| Jun 14 2019 |
5801 |
406.02 |
| Jun 14 2019 |
7371 |
422.5 |
| Jun 14 2019 |
6997 |
394.41 |
| Jun 07 2019 |
4801 |
435.47 |
| Jun 07 2019 |
5845 |
406.02 |
| Jun 07 2019 |
7510 |
422.5 |
| Jun 07 2019 |
7088 |
394.41 |
| May 31 2019 |
4891 |
435.47 |
| May 31 2019 |
5846 |
406.02 |
| May 31 2019 |
7487 |
422.5 |
| May 31 2019 |
7083 |
394.41 |
| May 24 2019 |
4834 |
435.47 |
| May 24 2019 |
5817 |
406.02 |
| May 24 2019 |
7525 |
422.5 |
| May 24 2019 |
7157 |
394.41 |
| May 17 2019 |
4928 |
435.47 |
| May 17 2019 |
5849 |
406.02 |
| May 17 2019 |
7590 |
422.5 |
| May 17 2019 |
7206 |
394.41 |
| May 10 2019 |
4916 |
435.47 |
| May 10 2019 |
5892 |
406.02 |
| May 10 2019 |
7580 |
422.5 |
| May 10 2019 |
7155 |
394.41 |
| May 03 2019 |
4958 |
435.47 |
| May 03 2019 |
6824 |
415.32 |
| May 03 2019 |
8889 |
435.25 |
| May 03 2019 |
9409 |
412.17 |
| Apr 26 2019 |
4950 |
435.47 |
| Apr 26 2019 |
7767 |
424.38 |
| Apr 26 2019 |
8880 |
435.25 |
| Apr 26 2019 |
10035 |
418.03 |
| Apr 19 2019 |
4982 |
435.47 |
| Apr 19 2019 |
7714 |
424.38 |
| Apr 19 2019 |
9001 |
435.25 |
| Apr 19 2019 |
10006 |
418.03 |
| Apr 18 2019 |
4989 |
435.47 |
| Apr 18 2019 |
7721 |
424.38 |
| Apr 18 2019 |
9014 |
435.25 |
| Apr 12 2019 |
4984 |
435.47 |
| Apr 12 2019 |
7732 |
424.38 |
| Apr 12 2019 |
9141 |
435.25 |
| Apr 12 2019 |
9800 |
416.03 |
| Apr 05 2019 |
4908 |
435.47 |
| Apr 05 2019 |
7408 |
424.38 |
| Apr 05 2019 |
8939 |
435.25 |
| Apr 05 2019 |
9513 |
416.03 |
| Mar 29 2019 |
3632 |
409.09 |
| Mar 29 2019 |
8160 |
432.85 |
| Mar 29 2019 |
10798 |
454.79 |
| Mar 29 2019 |
11218 |
430.06 |
| Mar 22 2019 |
3702 |
409.09 |
| Mar 22 2019 |
8057 |
432.85 |
| Mar 22 2019 |
10687 |
454.79 |
| Mar 22 2019 |
11114 |
430.06 |
| Mar 15 2019 |
3863 |
409.09 |
| Mar 15 2019 |
7589 |
426.26 |
| Mar 15 2019 |
10769 |
456.24 |
| Mar 15 2019 |
11673 |
434.1 |
| Mar 08 2019 |
7435 |
426.26 |
| Mar 08 2019 |
11970 |
469.88 |
| Mar 08 2019 |
12044 |
438.32 |
| Mar 01 2019 |
7508 |
426.26 |
| Mar 01 2019 |
11974 |
469.88 |
| Mar 01 2019 |
12098 |
438.32 |
| Feb 22 2019 |
7946 |
430.9 |
| Feb 22 2019 |
12007 |
469.88 |
| Feb 22 2019 |
14318 |
454.81 |
| Feb 15 2019 |
7957 |
430.9 |
| Feb 15 2019 |
11915 |
469.88 |
| Feb 15 2019 |
14191 |
454.81 |
| Feb 08 2019 |
7918 |
430.9 |
| Feb 08 2019 |
11778 |
469.88 |
| Feb 08 2019 |
14054 |
454.81 |
| Feb 01 2019 |
7916 |
430.9 |
| Feb 01 2019 |
11812 |
469.88 |
| Feb 01 2019 |
14057 |
454.81 |
| Jan 25 2019 |
7920 |
430.9 |
| Jan 25 2019 |
11844 |
469.88 |
| Jan 25 2019 |
14117 |
454.81 |
| Jan 18 2019 |
7954 |
430.9 |
| Jan 18 2019 |
11864 |
469.88 |
| Jan 18 2019 |
14153 |
454.81 |
| Jan 11 2019 |
7954 |
430.9 |
| Jan 11 2019 |
11848 |
469.88 |
| Jan 11 2019 |
14140 |
454.81 |
| Jan 04 2019 |
7955 |
430.9 |
| Jan 04 2019 |
11861 |
469.88 |
| Jan 04 2019 |
14148 |
454.81 |
| Dec 28 2018 |
7955 |
430.9 |
| Dec 28 2018 |
11861 |
469.88 |
| Dec 28 2018 |
14148 |
454.81 |
| Dec 21 2018 |
7955 |
430.9 |
| Dec 21 2018 |
11861 |
469.88 |
| Dec 21 2018 |
14148 |
454.81 |
| Dec 14 2018 |
7955 |
430.9 |
| Dec 14 2018 |
11861 |
469.88 |
| Dec 14 2018 |
14148 |
454.81 |
| Dec 07 2018 |
7955 |
430.9 |
| Dec 07 2018 |
11852 |
469.88 |
| Dec 07 2018 |
14140 |
454.81 |
| Nov 30 2018 |
7955 |
430.9 |
| Nov 30 2018 |
11852 |
469.88 |
| Nov 30 2018 |
14140 |
454.81 |
| Nov 23 2018 |
7955 |
430.9 |
| Nov 23 2018 |
11852 |
469.88 |
| Nov 23 2018 |
14140 |
454.81 |
| Nov 16 2018 |
7955 |
430.9 |
| Nov 16 2018 |
11852 |
469.88 |
| Nov 16 2018 |
14140 |
454.81 |
| Nov 09 2018 |
7956 |
430.9 |
| Nov 09 2018 |
11852 |
469.88 |
| Nov 09 2018 |
14141 |
454.81 |
| Nov 02 2018 |
7956 |
430.9 |
| Nov 02 2018 |
11852 |
469.88 |
| Nov 02 2018 |
14112 |
454.81 |
| Oct 26 2018 |
7954 |
430.9 |
| Oct 26 2018 |
11852 |
469.88 |
| Oct 26 2018 |
14109 |
454.81 |
| Oct 19 2018 |
7977 |
430.9 |
| Oct 19 2018 |
11852 |
469.88 |
| Oct 19 2018 |
14123 |
454.81 |
| Oct 12 2018 |
7947 |
430.9 |
| Oct 12 2018 |
11825 |
469.88 |
| Oct 12 2018 |
14064 |
454.81 |
| Oct 05 2018 |
7962 |
430.9 |
| Oct 05 2018 |
11802 |
469.88 |
| Oct 05 2018 |
14185 |
454.81 |
| Sep 28 2018 |
7780 |
430.9 |
| Sep 28 2018 |
11813 |
469.88 |
| Sep 28 2018 |
13839 |
454.81 |
| Sep 21 2018 |
7750 |
430.9 |
| Sep 21 2018 |
11792 |
469.88 |
| Sep 21 2018 |
13814 |
454.81 |
| Sep 14 2018 |
7772 |
430.9 |
| Sep 14 2018 |
11851 |
469.88 |
| Sep 14 2018 |
13849 |
454.81 |
| Sep 07 2018 |
7902 |
430.9 |
| Sep 07 2018 |
11959 |
469.88 |
| Sep 07 2018 |
14107 |
454.81 |
| Aug 31 2018 |
7922 |
430.9 |
| Aug 31 2018 |
12993 |
480.43 |
| Aug 31 2018 |
16176 |
470.53 |
| Aug 24 2018 |
7929 |
430.9 |
| Aug 24 2018 |
12879 |
480.43 |
| Aug 24 2018 |
16161 |
470.53 |
| Aug 17 2018 |
7920 |
430.9 |
| Aug 17 2018 |
13093 |
480.43 |
| Aug 17 2018 |
16342 |
470.53 |
| Aug 10 2018 |
13738 |
487.54 |
| Aug 10 2018 |
18422 |
487.54 |
| Aug 03 2018 |
13879 |
487.54 |
| Aug 03 2018 |
18588 |
487.54 |
| Jul 27 2018 |
13894 |
487.54 |
| Jul 27 2018 |
18636 |
487.54 |
| Jul 20 2018 |
14103 |
487.54 |
| Jul 20 2018 |
18884 |
487.54 |
| Jul 13 2018 |
15429 |
506.23 |
| Jul 13 2018 |
20750 |
506.23 |
| Jul 06 2018 |
15434 |
506.23 |
| Jul 06 2018 |
20544 |
506.23 |
| Jun 29 2018 |
10524 |
454.89 |
| Jun 29 2018 |
13829 |
487.12 |
| Jun 29 2018 |
17171 |
476.37 |
| Jun 22 2018 |
10305 |
594.21 |
| Jun 22 2018 |
10744 |
454.89 |
| Jun 22 2018 |
14142 |
487.12 |
| Jun 22 2018 |
17462 |
476.37 |
| Jun 15 2018 |
10324 |
594.21 |
| Jun 15 2018 |
10808 |
454.89 |
| Jun 15 2018 |
14096 |
487.12 |
| Jun 15 2018 |
17506 |
476.37 |
| Jun 08 2018 |
10445 |
594.21 |
| Jun 08 2018 |
10851 |
454.89 |
| Jun 08 2018 |
14256 |
487.12 |
| Jun 08 2018 |
17671 |
476.37 |
| Jun 01 2018 |
10373 |
594.21 |
| Jun 01 2018 |
11214 |
454.89 |
| Jun 01 2018 |
14356 |
487.12 |
| Jun 01 2018 |
18040 |
476.37 |
| May 25 2018 |
7649 |
482.23 |
| May 25 2018 |
11483 |
457.12 |
| May 25 2018 |
10417 |
445.52 |
| May 25 2018 |
14136 |
444.85 |
| May 18 2018 |
7556 |
482.23 |
| May 18 2018 |
11576 |
457.12 |
| May 18 2018 |
10443 |
445.52 |
| May 18 2018 |
14204 |
444.85 |
| May 11 2018 |
7500 |
482.23 |
| May 11 2018 |
11612 |
457.12 |
| May 11 2018 |
10385 |
445.52 |
| May 11 2018 |
14286 |
444.85 |
| May 04 2018 |
7558 |
482.23 |
| May 04 2018 |
11840 |
457.12 |
| May 04 2018 |
10605 |
445.52 |
| May 04 2018 |
14488 |
444.85 |
| Apr 27 2018 |
7666 |
482.23 |
| Apr 27 2018 |
11777 |
457.12 |
| Apr 27 2018 |
10606 |
445.52 |
| Apr 27 2018 |
14414 |
444.85 |
| Apr 20 2018 |
7630 |
482.23 |
| Apr 20 2018 |
12880 |
468.13 |
| Apr 20 2018 |
10698 |
445.52 |
| Apr 20 2018 |
14492 |
444.85 |
| Apr 13 2018 |
7473 |
482.23 |
| Apr 13 2018 |
12751 |
468.13 |
| Apr 13 2018 |
10683 |
445.52 |
| Apr 13 2018 |
14444 |
444.85 |
| Apr 06 2018 |
7495 |
482.23 |
| Apr 06 2018 |
13042 |
468.13 |
| Apr 06 2018 |
10607 |
445.52 |
| Apr 06 2018 |
14510 |
444.85 |
| Mar 30 2018 |
7484 |
482.23 |
| Mar 30 2018 |
13348 |
468.13 |
| Mar 30 2018 |
10707 |
445.52 |
| Mar 30 2018 |
14720 |
444.85 |
| Mar 23 2018 |
7133 |
475.86 |
| Mar 23 2018 |
13564 |
468.52 |
| Mar 23 2018 |
10218 |
440.32 |
| Mar 23 2018 |
13797 |
437.01 |
| Mar 16 2018 |
7023 |
475.86 |
| Mar 16 2018 |
13416 |
468.52 |
| Mar 16 2018 |
10243 |
440.32 |
| Mar 16 2018 |
13772 |
437.01 |
| Mar 09 2018 |
6967 |
475.86 |
| Mar 09 2018 |
13384 |
468.52 |
| Mar 09 2018 |
11212 |
451.21 |
| Mar 09 2018 |
13717 |
437.01 |
| Mar 02 2018 |
7197 |
475.86 |
| Mar 02 2018 |
12495 |
459.15 |
| Mar 02 2018 |
11317 |
451.21 |
| Mar 02 2018 |
13906 |
437.01 |
| Feb 23 2018 |
7357 |
475.86 |
| Feb 23 2018 |
12619 |
459.15 |
| Feb 23 2018 |
11428 |
451.21 |
| Feb 23 2018 |
14017 |
437.01 |
| Feb 16 2018 |
7968 |
494.4 |
| Feb 16 2018 |
11942 |
453.19 |
| Feb 16 2018 |
12387 |
460.66 |
| Feb 16 2018 |
14035 |
437.01 |
| Feb 09 2018 |
7973 |
494.4 |
| Feb 09 2018 |
11814 |
453.19 |
| Feb 09 2018 |
12406 |
460.66 |
| Feb 09 2018 |
13956 |
437.01 |
| Feb 02 2018 |
8030 |
494.4 |
| Feb 02 2018 |
11785 |
453.19 |
| Feb 02 2018 |
12360 |
460.66 |
| Feb 02 2018 |
13877 |
437.01 |
| Jan 26 2018 |
8030 |
494.4 |
| Jan 26 2018 |
11824 |
453.19 |
| Jan 26 2018 |
12385 |
460.66 |
| Jan 26 2018 |
13905 |
437.01 |
| Jan 19 2018 |
8030 |
494.4 |
| Jan 19 2018 |
11827 |
453.19 |
| Jan 19 2018 |
12383 |
460.66 |
| Jan 19 2018 |
13918 |
437.01 |
| Jan 12 2018 |
7981 |
494.4 |
| Jan 12 2018 |
11850 |
453.19 |
| Jan 12 2018 |
12371 |
460.66 |
| Jan 12 2018 |
13925 |
437.01 |
| Jan 05 2018 |
7981 |
494.4 |
| Jan 05 2018 |
11850 |
453.19 |
| Jan 05 2018 |
12407 |
460.66 |
| Jan 05 2018 |
13945 |
437.01 |
| Dec 29 2017 |
8025 |
494.4 |
| Dec 29 2017 |
11850 |
453.19 |
| Dec 29 2017 |
12408 |
460.66 |
| Dec 29 2017 |
13945 |
437.01 |
| Dec 22 2017 |
8025 |
494.4 |
| Dec 22 2017 |
11850 |
453.19 |
| Dec 22 2017 |
12410 |
460.66 |
| Dec 22 2017 |
13946 |
437.01 |
| Dec 15 2017 |
8025 |
494.4 |
| Dec 15 2017 |
11850 |
453.19 |
| Dec 15 2017 |
12399 |
460.66 |
| Dec 15 2017 |
13942 |
437.01 |
| Dec 08 2017 |
8025 |
494.4 |
| Dec 08 2017 |
11850 |
453.19 |
| Dec 08 2017 |
12399 |
460.66 |
| Dec 08 2017 |
13942 |
437.01 |
| Dec 01 2017 |
8022 |
494.4 |
| Dec 01 2017 |
11850 |
453.19 |
| Dec 01 2017 |
12399 |
460.66 |
| Dec 01 2017 |
13942 |
437.01 |
| Nov 24 2017 |
8022 |
494.4 |
| Nov 24 2017 |
11850 |
453.19 |
| Nov 24 2017 |
12399 |
460.66 |
| Nov 24 2017 |
13942 |
437.01 |
| Nov 17 2017 |
8022 |
494.4 |
| Nov 17 2017 |
11850 |
453.19 |
| Nov 17 2017 |
12399 |
460.66 |
| Nov 17 2017 |
13942 |
437.01 |
| Nov 10 2017 |
8022 |
494.4 |
| Nov 10 2017 |
11863 |
453.19 |
| Nov 10 2017 |
12399 |
460.66 |
| Nov 10 2017 |
13952 |
437.01 |
| Nov 03 2017 |
8022 |
494.4 |
| Nov 03 2017 |
11863 |
453.19 |
| Nov 03 2017 |
12400 |
460.66 |
| Nov 03 2017 |
13953 |
437.01 |
| Oct 27 2017 |
8022 |
494.4 |
| Oct 27 2017 |
11895 |
453.19 |
| Oct 27 2017 |
12400 |
460.66 |
| Oct 27 2017 |
13997 |
437.01 |
| Oct 20 2017 |
7987 |
494.4 |
| Oct 20 2017 |
11822 |
453.19 |
| Oct 20 2017 |
12415 |
460.66 |
| Oct 20 2017 |
13953 |
437.01 |
| Oct 13 2017 |
8006 |
494.4 |
| Oct 13 2017 |
11857 |
453.19 |
| Oct 13 2017 |
12415 |
460.66 |
| Oct 13 2017 |
13972 |
437.01 |
| Oct 06 2017 |
8006 |
494.4 |
| Oct 06 2017 |
11858 |
453.19 |
| Oct 06 2017 |
12405 |
460.66 |
| Oct 06 2017 |
13970 |
437.01 |
| Sep 29 2017 |
8016 |
494.4 |
| Sep 29 2017 |
11856 |
453.19 |
| Sep 29 2017 |
12420 |
460.66 |
| Sep 29 2017 |
13890 |
437.01 |
| Sep 22 2017 |
8003 |
494.4 |
| Sep 22 2017 |
12031 |
453.19 |
| Sep 22 2017 |
12412 |
460.66 |
| Sep 22 2017 |
14016 |
437.01 |
| Sep 15 2017 |
7838 |
494.4 |
| Sep 15 2017 |
12041 |
453.19 |
| Sep 15 2017 |
12486 |
460.66 |
| Sep 15 2017 |
14091 |
437.01 |
| Sep 08 2017 |
7596 |
494.4 |
| Sep 08 2017 |
11977 |
453.19 |
| Sep 08 2017 |
12502 |
460.66 |
| Sep 08 2017 |
14182 |
437.01 |
| Sep 01 2017 |
7699 |
494.4 |
| Sep 01 2017 |
12006 |
453.19 |
| Sep 01 2017 |
12678 |
460.66 |
| Sep 01 2017 |
14219 |
437.01 |
| Aug 25 2017 |
7639 |
494.4 |
| Aug 25 2017 |
12375 |
453.19 |
| Aug 25 2017 |
12706 |
460.66 |
| Aug 25 2017 |
14589 |
437.01 |
| Aug 18 2017 |
7914 |
494.4 |
| Aug 18 2017 |
12408 |
453.19 |
| Aug 18 2017 |
12746 |
460.66 |
| Aug 18 2017 |
14672 |
437.01 |
| Aug 11 2017 |
7830 |
494.4 |
| Aug 11 2017 |
12474 |
453.19 |
| Aug 11 2017 |
12703 |
460.66 |
| Aug 11 2017 |
14718 |
437.01 |
| Aug 04 2017 |
7953 |
494.4 |
| Aug 04 2017 |
12570 |
453.19 |
| Aug 04 2017 |
12869 |
460.66 |
| Aug 04 2017 |
14907 |
437.01 |
| Jul 28 2017 |
8002 |
494.4 |
| Jul 28 2017 |
12676 |
453.19 |
| Jul 28 2017 |
12283 |
454.78 |
| Jul 28 2017 |
15022 |
437.01 |
| Jul 21 2017 |
7152 |
469.45 |
| Jul 21 2017 |
13057 |
455.88 |
| Jul 21 2017 |
13004 |
460.87 |
| Jul 21 2017 |
14239 |
430.37 |
| Jul 14 2017 |
7207 |
469.45 |
| Jul 14 2017 |
13150 |
455.88 |
| Jul 14 2017 |
13089 |
460.87 |
| Jul 14 2017 |
14313 |
430.37 |
| Jul 07 2017 |
7268 |
469.45 |
| Jul 07 2017 |
13178 |
455.88 |
| Jul 07 2017 |
13181 |
460.87 |
| Jul 07 2017 |
14356 |
430.37 |
| Jun 30 2017 |
7236 |
469.45 |
| Jun 30 2017 |
13213 |
455.88 |
| Jun 30 2017 |
12931 |
457.82 |
| Jun 30 2017 |
14406 |
430.37 |
| Jun 23 2017 |
7738 |
480.58 |
| Jun 23 2017 |
13390 |
455.88 |
| Jun 23 2017 |
13986 |
457.82 |
| Jun 23 2017 |
14515 |
430.37 |
| Jun 16 2017 |
7645 |
480.58 |
| Jun 16 2017 |
13419 |
455.88 |
| Jun 16 2017 |
14070 |
457.82 |
| Jun 16 2017 |
14480 |
430.37 |
| Jun 09 2017 |
7647 |
480.58 |
| Jun 09 2017 |
13284 |
455.88 |
| Jun 09 2017 |
14159 |
457.82 |
| Jun 09 2017 |
14370 |
430.37 |
| Jun 02 2017 |
7641 |
480.58 |
| Jun 02 2017 |
13608 |
455.88 |
| Jun 02 2017 |
14195 |
457.82 |
| Jun 02 2017 |
14624 |
430.37 |
| May 26 2017 |
8755 |
516.8 |
| May 26 2017 |
14009 |
459.54 |
| May 26 2017 |
15567 |
470.75 |
| May 26 2017 |
17162 |
447.97 |
| May 19 2017 |
9083 |
516.8 |
| May 19 2017 |
14380 |
459.54 |
| May 19 2017 |
15584 |
470.75 |
| May 19 2017 |
17369 |
447.97 |
| May 12 2017 |
9205 |
516.8 |
| May 12 2017 |
14451 |
459.54 |
| May 12 2017 |
15754 |
470.75 |
| May 12 2017 |
17479 |
447.97 |
| May 05 2017 |
9419 |
516.8 |
| May 05 2017 |
14481 |
459.54 |
| May 05 2017 |
15727 |
470.75 |
| May 05 2017 |
17445 |
447.97 |
| Apr 28 2017 |
9438 |
516.8 |
| Apr 28 2017 |
14336 |
459.54 |
| Apr 28 2017 |
15483 |
470.75 |
| Apr 28 2017 |
17227 |
447.97 |
| Apr 21 2017 |
9580 |
516.8 |
| Apr 21 2017 |
14570 |
459.54 |
| Apr 21 2017 |
15723 |
470.75 |
| Apr 21 2017 |
17425 |
447.97 |
| Apr 14 2017 |
9782 |
516.8 |
| Apr 14 2017 |
14694 |
459.54 |
| Apr 14 2017 |
15779 |
470.75 |
| Apr 14 2017 |
17467 |
447.97 |
| Apr 07 2017 |
9807 |
516.8 |
| Apr 07 2017 |
14529 |
459.54 |
| Apr 07 2017 |
15627 |
468.01 |
| Apr 07 2017 |
17201 |
447.97 |
| Mar 31 2017 |
10178 |
516.43 |
| Mar 31 2017 |
14525 |
459.54 |
| Mar 31 2017 |
15968 |
468.01 |
| Mar 31 2017 |
17441 |
447.97 |
| Mar 24 2017 |
10516 |
536.32 |
| Mar 24 2017 |
14454 |
461.18 |
| Mar 24 2017 |
16992 |
479.56 |
| Mar 24 2017 |
19147 |
462.38 |
| Mar 17 2017 |
10692 |
536.32 |
| Mar 17 2017 |
14654 |
461.18 |
| Mar 17 2017 |
17083 |
479.56 |
| Mar 17 2017 |
19307 |
462.38 |
| Mar 10 2017 |
10515 |
536.32 |
| Mar 10 2017 |
14649 |
461.18 |
| Mar 10 2017 |
17413 |
481.82 |
| Mar 10 2017 |
19465 |
463.08 |
| Mar 03 2017 |
10122 |
520.2 |
| Mar 03 2017 |
14361 |
459.44 |
| Mar 03 2017 |
17334 |
481.82 |
| Mar 03 2017 |
21043 |
475.23 |
| Feb 24 2017 |
10249 |
520.2 |
| Feb 24 2017 |
14468 |
459.44 |
| Feb 24 2017 |
17232 |
481.82 |
| Feb 24 2017 |
21070 |
475.23 |
| Feb 17 2017 |
10132 |
520.2 |
| Feb 17 2017 |
14467 |
459.44 |
| Feb 17 2017 |
17010 |
481.82 |
| Feb 17 2017 |
21058 |
475.23 |
| Feb 10 2017 |
10390 |
522.95 |
| Feb 10 2017 |
14623 |
459.44 |
| Feb 10 2017 |
17054 |
481.82 |
| Feb 10 2017 |
21147 |
475.23 |
| Feb 03 2017 |
10343 |
522.95 |
| Feb 03 2017 |
14272 |
456.38 |
| Feb 03 2017 |
17061 |
481.82 |
| Feb 03 2017 |
19582 |
463.79 |
| Jan 27 2017 |
10325 |
522.95 |
| Jan 27 2017 |
14254 |
456.38 |
| Jan 27 2017 |
17100 |
481.82 |
| Jan 27 2017 |
19602 |
463.79 |
| Jan 20 2017 |
10349 |
522.95 |
| Jan 20 2017 |
14205 |
456.38 |
| Jan 20 2017 |
17078 |
481.82 |
| Jan 20 2017 |
19544 |
463.79 |
| Jan 13 2017 |
10349 |
522.95 |
| Jan 13 2017 |
14189 |
456.38 |
| Jan 13 2017 |
17089 |
481.82 |
| Jan 13 2017 |
19533 |
463.79 |
| Jan 06 2017 |
10349 |
522.95 |
| Jan 06 2017 |
14189 |
456.38 |
| Jan 06 2017 |
17096 |
481.82 |
| Jan 06 2017 |
19525 |
463.79 |
| Dec 30 2016 |
10341 |
522.95 |
| Dec 30 2016 |
14189 |
456.38 |
| Dec 30 2016 |
17101 |
481.82 |
| Dec 30 2016 |
19530 |
463.79 |
| Dec 23 2016 |
10341 |
522.95 |
| Dec 23 2016 |
14189 |
456.38 |
| Dec 23 2016 |
17101 |
481.82 |
| Dec 23 2016 |
19530 |
463.79 |
| Dec 16 2016 |
10341 |
522.95 |
| Dec 16 2016 |
14189 |
456.38 |
| Dec 16 2016 |
17093 |
481.82 |
| Dec 16 2016 |
19530 |
463.79 |
| Dec 09 2016 |
10347 |
522.95 |
| Dec 09 2016 |
14188 |
456.38 |
| Dec 09 2016 |
17097 |
481.82 |
| Dec 09 2016 |
19530 |
463.79 |
| Dec 02 2016 |
10347 |
522.95 |
| Dec 02 2016 |
14188 |
456.38 |
| Dec 02 2016 |
17097 |
481.82 |
| Dec 02 2016 |
19531 |
463.79 |
| Nov 25 2016 |
10336 |
522.95 |
| Nov 25 2016 |
14188 |
456.38 |
| Nov 25 2016 |
17092 |
481.82 |
| Nov 25 2016 |
19528 |
463.79 |
| Nov 18 2016 |
10336 |
522.95 |
| Nov 18 2016 |
14188 |
456.38 |
| Nov 18 2016 |
17092 |
481.82 |
| Nov 18 2016 |
19528 |
463.79 |
| Nov 11 2016 |
10336 |
522.95 |
| Nov 11 2016 |
14175 |
456.38 |
| Nov 11 2016 |
17092 |
481.82 |
| Nov 11 2016 |
19514 |
463.79 |
| Nov 04 2016 |
10336 |
522.95 |
| Nov 04 2016 |
14175 |
456.38 |
| Nov 04 2016 |
17092 |
481.82 |
| Nov 04 2016 |
19514 |
463.79 |
| Oct 28 2016 |
10319 |
522.95 |
| Oct 28 2016 |
14194 |
456.38 |
| Oct 28 2016 |
17093 |
481.82 |
| Oct 28 2016 |
19532 |
463.79 |
| Oct 21 2016 |
10319 |
522.95 |
| Oct 21 2016 |
14207 |
456.38 |
| Oct 21 2016 |
17104 |
481.82 |
| Oct 21 2016 |
19554 |
463.79 |
| Oct 14 2016 |
10338 |
522.95 |
| Oct 14 2016 |
14219 |
456.38 |
| Oct 14 2016 |
17054 |
481.82 |
| Oct 14 2016 |
19551 |
463.79 |
| Oct 07 2016 |
10336 |
522.95 |
| Oct 07 2016 |
14221 |
456.38 |
| Oct 07 2016 |
17072 |
481.82 |
| Oct 07 2016 |
19558 |
463.79 |
| Sep 30 2016 |
10385 |
522.95 |
| Sep 30 2016 |
14228 |
456.38 |
| Sep 30 2016 |
17119 |
481.82 |
| Sep 30 2016 |
19576 |
463.79 |
| Sep 23 2016 |
10352 |
522.95 |
| Sep 23 2016 |
14064 |
456.38 |
| Sep 23 2016 |
17132 |
481.82 |
| Sep 23 2016 |
19428 |
463.79 |
| Sep 16 2016 |
10355 |
522.95 |
| Sep 16 2016 |
14006 |
456.38 |
| Sep 16 2016 |
17227 |
481.82 |
| Sep 16 2016 |
19456 |
463.79 |
| Sep 09 2016 |
10476 |
522.95 |
| Sep 09 2016 |
14123 |
456.38 |
| Sep 09 2016 |
17315 |
481.82 |
| Sep 09 2016 |
19546 |
463.79 |
| Sep 02 2016 |
10661 |
522.95 |
| Sep 02 2016 |
14161 |
456.38 |
| Sep 02 2016 |
17477 |
481.82 |
| Sep 02 2016 |
19711 |
463.79 |
| Aug 26 2016 |
10382 |
522.95 |
| Aug 26 2016 |
14127 |
458.3 |
| Aug 26 2016 |
17534 |
481.82 |
| Aug 26 2016 |
18931 |
459.64 |
| Aug 19 2016 |
10573 |
522.95 |
| Aug 19 2016 |
14149 |
458.3 |
| Aug 19 2016 |
17576 |
481.82 |
| Aug 19 2016 |
18945 |
459.64 |
| Aug 12 2016 |
10943 |
522.95 |
| Aug 12 2016 |
14157 |
458.3 |
| Aug 12 2016 |
17821 |
481.82 |
| Aug 12 2016 |
21394 |
464.62 |
| Aug 05 2016 |
11036 |
522.95 |
| Aug 05 2016 |
14200 |
458.3 |
| Aug 05 2016 |
17694 |
481.5 |
| Aug 05 2016 |
20263 |
456.22 |
| Jul 29 2016 |
11139 |
522.95 |
| Jul 29 2016 |
14074 |
458.3 |
| Jul 29 2016 |
18527 |
490.54 |
| Jul 29 2016 |
20630 |
457.51 |
| Jul 22 2016 |
11255 |
522.95 |
| Jul 22 2016 |
14194 |
458.3 |
| Jul 22 2016 |
18756 |
490.54 |
| Jul 22 2016 |
20870 |
457.51 |
| Jun 22 2016 |
12066 |
558.06 |
| Jun 22 2016 |
15193 |
465.1 |
| Jun 22 2016 |
20348 |
504.75 |
| Jun 22 2016 |
21901 |
457.51 |
| Jun 15 2016 |
12520 |
558.06 |
| Jun 15 2016 |
15401 |
465.1 |
| Jun 15 2016 |
20388 |
504.75 |
| Jun 15 2016 |
22090 |
457.51 |
| Jun 08 2016 |
12683 |
558.06 |
| Jun 08 2016 |
15454 |
465.1 |
| Jun 08 2016 |
20540 |
504.75 |
| Jun 08 2016 |
22160 |
457.51 |
| Jun 01 2016 |
12870 |
558.06 |
| Jun 01 2016 |
15544 |
465.1 |
| Jun 01 2016 |
20589 |
504.75 |
| Jun 01 2016 |
22466 |
457.51 |
| May 25 2016 |
12746 |
558.06 |
| May 25 2016 |
15506 |
465.1 |
| May 25 2016 |
20492 |
504.75 |
| May 25 2016 |
22314 |
457.51 |
| May 18 2016 |
12867 |
558.06 |
| May 18 2016 |
15611 |
465.1 |
| May 18 2016 |
20669 |
504.75 |
| May 18 2016 |
22538 |
457.51 |
| May 11 2016 |
12780 |
558.06 |
| May 11 2016 |
15674 |
465.1 |
| May 11 2016 |
20575 |
504.75 |
| May 11 2016 |
22556 |
457.51 |
| May 04 2016 |
12770 |
558.06 |
| May 04 2016 |
15581 |
465.1 |
| May 04 2016 |
20445 |
504.75 |
| May 04 2016 |
22435 |
457.51 |
| Apr 27 2016 |
13036 |
558.06 |
| Apr 27 2016 |
15790 |
465.1 |
| Apr 27 2016 |
20809 |
504.75 |
| Apr 27 2016 |
22773 |
457.51 |
| Apr 20 2016 |
13050 |
558.06 |
| Apr 20 2016 |
21892 |
532.7 |
| Apr 20 2016 |
21856 |
517.48 |
| Apr 20 2016 |
29685 |
506.78 |
| Apr 13 2016 |
13040 |
558.06 |
| Apr 13 2016 |
21369 |
519.8 |
| Apr 13 2016 |
21685 |
517.48 |
| Apr 13 2016 |
29641 |
506.78 |
| Apr 06 2016 |
13253 |
558.06 |
| Apr 06 2016 |
21915 |
519.8 |
| Apr 06 2016 |
21821 |
517.48 |
| Apr 06 2016 |
29974 |
506.78 |
| Mar 30 2016 |
13295 |
579.43 |
| Mar 30 2016 |
23226 |
538.27 |
| Mar 30 2016 |
23480 |
541 |
| Mar 30 2016 |
31292 |
518.62 |
| Mar 23 2016 |
13835 |
579.43 |
| Mar 23 2016 |
23555 |
538.27 |
| Mar 23 2016 |
23398 |
541 |
| Mar 23 2016 |
31372 |
518.62 |
| Mar 16 2016 |
13775 |
579.43 |
| Mar 16 2016 |
23770 |
538.27 |
| Mar 16 2016 |
23395 |
541 |
| Mar 16 2016 |
31423 |
518.62 |
| Mar 09 2016 |
13830 |
579.43 |
| Mar 09 2016 |
23907 |
538.27 |
| Mar 09 2016 |
23257 |
541 |
| Mar 09 2016 |
31468 |
518.62 |
| Mar 02 2016 |
13834 |
579.43 |
| Mar 02 2016 |
23476 |
538.27 |
| Mar 02 2016 |
23188 |
541 |
| Mar 02 2016 |
31127 |
518.62 |
| Feb 24 2016 |
14383 |
630.43 |
| Feb 24 2016 |
23998 |
546.77 |
| Feb 24 2016 |
24623 |
568.97 |
| Feb 24 2016 |
31722 |
525.04 |
| Feb 17 2016 |
14575 |
630.43 |
| Feb 17 2016 |
24295 |
546.77 |
| Feb 17 2016 |
24752 |
568.97 |
| Feb 17 2016 |
32024 |
525.04 |
| Feb 10 2016 |
14673 |
630.43 |
| Feb 10 2016 |
24105 |
546.77 |
| Feb 10 2016 |
24618 |
568.97 |
| Feb 10 2016 |
31901 |
525.04 |
| Feb 03 2016 |
14697 |
630.43 |
| Feb 03 2016 |
24057 |
546.77 |
| Feb 03 2016 |
25836 |
604.57 |
| Feb 03 2016 |
33521 |
539.67 |
| Jan 27 2016 |
14697 |
630.43 |
| Jan 27 2016 |
24097 |
546.77 |
| Jan 27 2016 |
26199 |
625.59 |
| Jan 27 2016 |
35175 |
558.13 |
| Jan 20 2016 |
14727 |
630.43 |
| Jan 20 2016 |
24096 |
546.77 |
| Jan 20 2016 |
26258 |
625.59 |
| Jan 20 2016 |
35184 |
558.13 |
| Jan 13 2016 |
14727 |
630.43 |
| Jan 13 2016 |
24128 |
546.77 |
| Jan 13 2016 |
26317 |
625.59 |
| Jan 13 2016 |
35247 |
558.13 |
| Jan 06 2016 |
14727 |
630.43 |
| Jan 06 2016 |
24128 |
546.77 |
| Jan 06 2016 |
26340 |
625.59 |
| Jan 06 2016 |
35264 |
558.13 |
| Dec 30 2015 |
14744 |
630.43 |
| Dec 30 2015 |
24128 |
546.77 |
| Dec 30 2015 |
26327 |
625.59 |
| Dec 30 2015 |
35240 |
558.13 |
| Dec 23 2015 |
14744 |
630.43 |
| Dec 23 2015 |
24121 |
546.77 |
| Dec 23 2015 |
26326 |
625.59 |
| Dec 23 2015 |
35236 |
558.13 |
| Dec 16 2015 |
14744 |
630.43 |
| Dec 16 2015 |
24122 |
546.77 |
| Dec 16 2015 |
26326 |
625.59 |
| Dec 16 2015 |
35237 |
558.13 |
| Dec 09 2015 |
14744 |
630.43 |
| Dec 09 2015 |
24123 |
546.77 |
| Dec 09 2015 |
26337 |
625.59 |
| Dec 09 2015 |
35243 |
558.13 |
| Dec 02 2015 |
14745 |
630.43 |
| Dec 02 2015 |
24124 |
546.77 |
| Dec 02 2015 |
26339 |
625.59 |
| Dec 02 2015 |
35245 |
558.13 |
| Nov 25 2015 |
14745 |
630.43 |
| Nov 25 2015 |
24124 |
546.77 |
| Nov 25 2015 |
26340 |
625.59 |
| Nov 25 2015 |
35247 |
558.13 |
| Nov 18 2015 |
14745 |
630.43 |
| Nov 18 2015 |
24123 |
546.77 |
| Nov 18 2015 |
26340 |
625.59 |
| Nov 18 2015 |
35246 |
558.13 |
| Nov 11 2015 |
14745 |
630.43 |
| Nov 11 2015 |
24088 |
546.77 |
| Nov 11 2015 |
26340 |
625.59 |
| Nov 11 2015 |
35224 |
558.13 |
| Nov 04 2015 |
14745 |
630.43 |
| Nov 04 2015 |
24088 |
546.77 |
| Nov 04 2015 |
26340 |
625.59 |
| Nov 04 2015 |
35224 |
558.13 |
| Oct 28 2015 |
14692 |
630.43 |
| Oct 28 2015 |
24091 |
546.77 |
| Oct 28 2015 |
26303 |
625.59 |
| Oct 28 2015 |
35173 |
558.13 |
| Oct 21 2015 |
14660 |
630.43 |
| Oct 21 2015 |
24000 |
546.77 |
| Oct 21 2015 |
26338 |
625.59 |
| Oct 21 2015 |
35135 |
558.13 |
| Oct 14 2015 |
14661 |
630.43 |
| Oct 14 2015 |
23983 |
546.77 |
| Oct 14 2015 |
26209 |
625.59 |
| Oct 14 2015 |
35052 |
558.13 |
| Oct 07 2015 |
14678 |
630.43 |
| Oct 07 2015 |
24026 |
546.77 |
| Oct 07 2015 |
26122 |
625.59 |
| Oct 07 2015 |
35048 |
558.13 |
| Sep 30 2015 |
14717 |
630.43 |
| Sep 30 2015 |
24046 |
546.77 |
| Sep 30 2015 |
26123 |
625.59 |
| Sep 30 2015 |
35074 |
558.13 |
| Sep 23 2015 |
14529 |
630.43 |
| Sep 23 2015 |
24163 |
546.77 |
| Sep 23 2015 |
26088 |
625.59 |
| Sep 23 2015 |
35082 |
558.13 |
| Sep 16 2015 |
14446 |
630.43 |
| Sep 16 2015 |
23919 |
546.77 |
| Sep 16 2015 |
26040 |
625.59 |
| Sep 16 2015 |
34895 |
558.13 |
| Sep 09 2015 |
14316 |
630.43 |
| Sep 09 2015 |
23862 |
546.77 |
| Sep 09 2015 |
25968 |
625.59 |
| Sep 09 2015 |
34820 |
558.13 |
| Sep 02 2015 |
14192 |
630.43 |
| Sep 02 2015 |
23991 |
546.77 |
| Sep 02 2015 |
25810 |
629.86 |
| Sep 02 2015 |
35038 |
561.66 |
| Aug 26 2015 |
14461 |
630.43 |
| Aug 26 2015 |
24188 |
546.77 |
| Aug 26 2015 |
25364 |
599.49 |
| Aug 26 2015 |
35237 |
561.66 |
| Aug 19 2015 |
14373 |
630.43 |
| Aug 19 2015 |
25428 |
563.92 |
| Aug 19 2015 |
25461 |
599.49 |
| Aug 19 2015 |
35274 |
558.65 |
| Aug 12 2015 |
14501 |
630.43 |
| Aug 12 2015 |
25403 |
563.92 |
| Aug 12 2015 |
25629 |
599.49 |
| Aug 12 2015 |
35419 |
558.65 |
| Aug 05 2015 |
14350 |
630.43 |
| Aug 05 2015 |
25481 |
563.92 |
| Aug 05 2015 |
25504 |
599.49 |
| Aug 05 2015 |
35350 |
558.65 |
| Jul 29 2015 |
25946 |
574.17 |
| Jul 29 2015 |
26904 |
661.39 |
| Jul 29 2015 |
37993 |
595.98 |
| Jul 22 2015 |
25882 |
574.17 |
| Jul 22 2015 |
26804 |
661.39 |
| Jul 22 2015 |
38077 |
595.98 |
| Jul 15 2015 |
26222 |
574.17 |
| Jul 15 2015 |
26937 |
661.39 |
| Jul 15 2015 |
38318 |
595.98 |
| Jul 08 2015 |
26312 |
574.17 |
| Jul 08 2015 |
26990 |
661.39 |
| Jul 08 2015 |
38464 |
595.98 |
| Jul 01 2015 |
26477 |
574.17 |
| Jul 01 2015 |
27151 |
661.39 |
| Jul 01 2015 |
38641 |
595.98 |
| Jun 24 2015 |
26494 |
574.17 |
| Jun 24 2015 |
27234 |
661.39 |
| Jun 24 2015 |
38744 |
595.98 |
| Jun 17 2015 |
26283 |
574.17 |
| Jun 17 2015 |
37381 |
574.17 |
| Jun 10 2015 |
26600 |
574.17 |
| Jun 10 2015 |
37581 |
574.17 |
| Jun 03 2015 |
26768 |
574.17 |
| Jun 03 2015 |
37857 |
574.17 |
| May 27 2015 |
26493 |
574.17 |
| May 27 2015 |
37490 |
574.17 |
| May 20 2015 |
26617 |
574.17 |
| May 20 2015 |
37594 |
574.17 |
| May 13 2015 |
28027 |
600.59 |
| May 13 2015 |
39245 |
600.59 |
| May 06 2015 |
28152 |
615.37 |
| May 06 2015 |
39280 |
615.37 |
| Apr 29 2015 |
28503 |
615.37 |
| Apr 29 2015 |
39464 |
615.37 |
| Apr 22 2015 |
28634 |
615.37 |
| Apr 22 2015 |
39746 |
615.37 |
| Apr 15 2015 |
27901 |
615.37 |
| Apr 15 2015 |
39037 |
615.37 |
| Apr 08 2015 |
28087 |
615.37 |
| Apr 08 2015 |
39257 |
615.37 |
| Apr 01 2015 |
28283 |
615.37 |
| Apr 01 2015 |
40092 |
615.37 |
| Mar 25 2015 |
27528 |
615.37 |
| Mar 25 2015 |
39013 |
615.37 |
| Mar 18 2015 |
26013 |
615.37 |
| Mar 18 2015 |
37332 |
615.37 |
| Mar 11 2015 |
26670 |
615.37 |
| Mar 11 2015 |
38309 |
615.37 |
| Mar 04 2015 |
27165 |
615.37 |
| Mar 04 2015 |
38786 |
615.37 |
| Feb 25 2015 |
27155 |
615.37 |
| Feb 25 2015 |
38784 |
615.37 |
| Feb 18 2015 |
27378 |
615.37 |
| Feb 18 2015 |
38892 |
615.37 |
| Feb 11 2015 |
27374 |
615.37 |
| Feb 11 2015 |
38910 |
615.37 |
| Feb 04 2015 |
27446 |
615.37 |
| Feb 04 2015 |
38906 |
615.37 |
| Jan 28 2015 |
27420 |
615.37 |
| Jan 28 2015 |
38877 |
615.37 |
| Jan 21 2015 |
27470 |
615.37 |
| Jan 21 2015 |
38931 |
615.37 |
| Jan 14 2015 |
27483 |
615.37 |
| Jan 14 2015 |
38911 |
615.37 |
| Jan 07 2015 |
27482 |
615.37 |
| Jan 07 2015 |
38905 |
615.37 |
| Dec 31 2014 |
27482 |
615.37 |
| Dec 31 2014 |
38937 |
615.37 |
| Dec 24 2014 |
27482 |
615.37 |
| Dec 24 2014 |
38937 |
615.37 |
| Dec 17 2014 |
27482 |
615.37 |
| Dec 17 2014 |
38924 |
615.37 |
| Dec 10 2014 |
27482 |
615.37 |
| Dec 10 2014 |
38925 |
615.37 |
| Dec 03 2014 |
27482 |
615.37 |
| Dec 03 2014 |
38925 |
615.37 |
| Nov 26 2014 |
27482 |
615.37 |
| Nov 26 2014 |
38925 |
615.37 |
| Nov 19 2014 |
27482 |
615.37 |
| Nov 19 2014 |
38924 |
615.37 |
| Nov 12 2014 |
27482 |
615.37 |
| Nov 12 2014 |
38927 |
615.37 |
| Nov 05 2014 |
27482 |
615.37 |
| Nov 05 2014 |
38929 |
615.37 |
| Oct 29 2014 |
27472 |
615.37 |
| Oct 29 2014 |
38922 |
615.37 |
| Oct 22 2014 |
27399 |
615.37 |
| Oct 22 2014 |
38915 |
615.37 |
| Oct 15 2014 |
27231 |
615.37 |
| Oct 15 2014 |
38763 |
615.37 |
| Oct 08 2014 |
27242 |
615.37 |
| Oct 08 2014 |
38728 |
615.37 |
| Oct 01 2014 |
27250 |
615.37 |
| Oct 01 2014 |
38807 |
615.37 |
| Sep 24 2014 |
27338 |
615.37 |
| Sep 24 2014 |
38759 |
615.37 |
