| Feb 10 2016 |
11891 |
507.41 |
| Feb 10 2016 |
29817 |
507.41 |
| Feb 03 2016 |
11908 |
507.41 |
| Feb 03 2016 |
29783 |
507.41 |
| Jan 27 2016 |
11908 |
507.41 |
| Jan 27 2016 |
29731 |
507.41 |
| Jan 20 2016 |
11923 |
507.41 |
| Jan 20 2016 |
29727 |
507.41 |
| Jan 13 2016 |
11923 |
507.41 |
| Jan 13 2016 |
29770 |
507.41 |
| Jan 06 2016 |
11923 |
507.41 |
| Jan 06 2016 |
29785 |
507.41 |
| Dec 30 2015 |
11941 |
507.41 |
| Dec 30 2015 |
29774 |
507.41 |
| Dec 23 2015 |
11941 |
507.41 |
| Dec 23 2015 |
29773 |
507.41 |
| Dec 16 2015 |
11941 |
507.41 |
| Dec 16 2015 |
29773 |
507.41 |
| Dec 09 2015 |
11941 |
507.41 |
| Dec 09 2015 |
29778 |
507.41 |
| Dec 02 2015 |
11942 |
507.41 |
| Dec 02 2015 |
29780 |
507.41 |
| Nov 25 2015 |
11942 |
507.41 |
| Nov 25 2015 |
29781 |
507.41 |
| Nov 18 2015 |
11942 |
507.41 |
| Nov 18 2015 |
29780 |
507.41 |
| Nov 11 2015 |
11942 |
507.41 |
| Nov 11 2015 |
29761 |
507.41 |
| Nov 04 2015 |
11942 |
507.41 |
| Nov 04 2015 |
29761 |
507.41 |
| Oct 28 2015 |
11914 |
507.41 |
| Oct 28 2015 |
29714 |
507.41 |
| Oct 21 2015 |
11881 |
507.41 |
| Oct 21 2015 |
29683 |
507.41 |
| Oct 14 2015 |
11881 |
507.41 |
| Oct 14 2015 |
29648 |
507.41 |
| Oct 07 2015 |
11892 |
507.41 |
| Oct 07 2015 |
29655 |
507.41 |
| Sep 30 2015 |
11914 |
507.41 |
| Sep 30 2015 |
29677 |
507.41 |
| Sep 23 2015 |
11787 |
507.41 |
| Sep 23 2015 |
29710 |
507.41 |
| Sep 16 2015 |
11735 |
507.41 |
| Sep 16 2015 |
29570 |
507.41 |
| Sep 09 2015 |
11634 |
507.41 |
| Sep 09 2015 |
29497 |
507.41 |
| Sep 02 2015 |
11499 |
507.41 |
| Sep 02 2015 |
29434 |
507.41 |
| Aug 26 2015 |
11746 |
507.41 |
| Aug 26 2015 |
29629 |
507.41 |
| Aug 19 2015 |
11652 |
507.41 |
| Aug 19 2015 |
29913 |
507.41 |
| Aug 12 2015 |
11756 |
507.41 |
| Aug 12 2015 |
30042 |
507.41 |
| Aug 05 2015 |
11688 |
507.41 |
| Aug 05 2015 |
30008 |
507.41 |
| Jul 29 2015 |
11560 |
507.41 |
| Jul 29 2015 |
30246 |
507.41 |
| Jul 22 2015 |
11658 |
507.41 |
| Jul 22 2015 |
30307 |
507.41 |
| Jul 15 2015 |
11855 |
507.41 |
| Jul 15 2015 |
30533 |
507.41 |
| Jul 08 2015 |
11915 |
507.41 |
| Jul 08 2015 |
30672 |
507.41 |
| Jul 01 2015 |
12055 |
507.41 |
| Jul 01 2015 |
30818 |
507.41 |
| Jun 24 2015 |
12028 |
507.41 |
| Jun 24 2015 |
30917 |
507.41 |
| Jun 17 2015 |
11887 |
507.41 |
| Jun 17 2015 |
30934 |
507.41 |
| Jun 10 2015 |
12012 |
507.41 |
| Jun 10 2015 |
31024 |
507.41 |
| Jun 03 2015 |
11902 |
507.41 |
| Jun 03 2015 |
31214 |
507.41 |
| May 27 2015 |
11660 |
507.41 |
| May 27 2015 |
30919 |
507.41 |
| May 20 2015 |
11646 |
507.41 |
| May 20 2015 |
30951 |
507.41 |
| May 13 2015 |
11641 |
507.41 |
| May 13 2015 |
31048 |
507.41 |
| May 06 2015 |
11024 |
507.41 |
| May 06 2015 |
30655 |
507.41 |
| Apr 29 2015 |
11376 |
507.41 |
| Apr 29 2015 |
30922 |
507.41 |
| Apr 22 2015 |
11605 |
507.41 |
| Apr 22 2015 |
31050 |
507.41 |
| Apr 15 2015 |
11448 |
507.41 |
| Apr 15 2015 |
30646 |
507.41 |
| Apr 08 2015 |
11487 |
507.41 |
| Apr 08 2015 |
30786 |
507.41 |
| Apr 01 2015 |
11468 |
507.41 |
| Apr 01 2015 |
31353 |
507.41 |
| Mar 25 2015 |
11298 |
507.41 |
| Mar 25 2015 |
30512 |
507.41 |
| Feb 11 2015 |
11214 |
501.75 |
| Feb 11 2015 |
30070 |
501.75 |
| Feb 04 2015 |
11246 |
501.75 |
| Feb 04 2015 |
30093 |
501.75 |
| Jan 28 2015 |
11246 |
501.75 |
| Jan 28 2015 |
30090 |
501.75 |
| Jan 21 2015 |
11268 |
501.75 |
| Jan 21 2015 |
30124 |
501.75 |
| Jan 14 2015 |
11268 |
501.75 |
| Jan 14 2015 |
30121 |
501.75 |
| Jan 07 2015 |
11268 |
501.75 |
| Jan 07 2015 |
30097 |
501.75 |
| Dec 31 2014 |
11321 |
501.75 |
| Dec 31 2014 |
30110 |
501.75 |
| Dec 24 2014 |
11321 |
501.75 |
| Dec 24 2014 |
30110 |
501.75 |
| Dec 17 2014 |
11321 |
501.75 |
| Dec 17 2014 |
30100 |
501.75 |
| Dec 10 2014 |
11321 |
501.75 |
| Dec 10 2014 |
30101 |
501.75 |
| Dec 03 2014 |
11322 |
501.75 |
| Dec 03 2014 |
30101 |
501.75 |
| Nov 26 2014 |
11322 |
501.75 |
| Nov 26 2014 |
30101 |
501.75 |
| Nov 19 2014 |
11322 |
501.75 |
| Nov 19 2014 |
30102 |
501.75 |
| Nov 12 2014 |
11322 |
501.75 |
| Nov 12 2014 |
30104 |
501.75 |
| Nov 05 2014 |
11322 |
501.75 |
| Nov 05 2014 |
30105 |
501.75 |
| Oct 29 2014 |
11322 |
501.75 |
| Oct 29 2014 |
30101 |
501.75 |
| Oct 22 2014 |
11286 |
501.75 |
| Oct 22 2014 |
30103 |
501.75 |
| Oct 15 2014 |
11277 |
501.75 |
| Oct 15 2014 |
29993 |
501.75 |
| Oct 08 2014 |
11266 |
501.75 |
| Oct 08 2014 |
29983 |
501.75 |
| Oct 01 2014 |
11292 |
501.75 |
| Oct 01 2014 |
30038 |
501.75 |
| Sep 24 2014 |
11257 |
501.75 |
| Sep 24 2014 |
30047 |
501.75 |
| Sep 17 2014 |
11201 |
501.75 |
| Sep 17 2014 |
29942 |
501.75 |
| Sep 10 2014 |
11246 |
501.75 |
| Sep 10 2014 |
29988 |
501.75 |
| Sep 03 2014 |
11246 |
501.75 |
| Sep 03 2014 |
30063 |
501.75 |
| Aug 27 2014 |
11063 |
501.75 |
| Aug 27 2014 |
30141 |
501.75 |
| Aug 20 2014 |
11049 |
501.75 |
| Aug 20 2014 |
30168 |
501.75 |
| Aug 13 2014 |
11011 |
501.75 |
| Aug 13 2014 |
30243 |
501.75 |
| Aug 06 2014 |
10941 |
501.75 |
| Aug 06 2014 |
30402 |
501.75 |
| Jul 30 2014 |
11087 |
501.75 |
| Jul 30 2014 |
30651 |
501.75 |
| Jul 23 2014 |
10871 |
501.75 |
| Jul 23 2014 |
30395 |
501.75 |
| Jul 16 2014 |
11000 |
501.75 |
| Jul 16 2014 |
30377 |
501.75 |
| Jul 09 2014 |
10736 |
501.75 |
| Jul 09 2014 |
30442 |
501.75 |
| Jul 02 2014 |
11024 |
501.75 |
| Jul 02 2014 |
30681 |
501.75 |
| Jun 25 2014 |
10844 |
501.75 |
| Jun 25 2014 |
30809 |
501.75 |
| Jun 18 2014 |
10773 |
501.75 |
| Jun 18 2014 |
30848 |
501.75 |
| Jun 11 2014 |
11116 |
501.75 |
| Jun 11 2014 |
30978 |
501.75 |
| Jun 04 2014 |
11298 |
501.75 |
| Jun 04 2014 |
31262 |
501.75 |
| May 28 2014 |
11404 |
501.75 |
| May 28 2014 |
31095 |
501.75 |
| May 21 2014 |
11431 |
501.75 |
| May 21 2014 |
31246 |
501.75 |
| May 14 2014 |
11648 |
501.75 |
| May 14 2014 |
31408 |
501.75 |
| May 07 2014 |
11045 |
501.75 |
| May 07 2014 |
30981 |
501.75 |
| Apr 30 2014 |
11591 |
501.75 |
| Apr 30 2014 |
31699 |
501.75 |
| Apr 23 2014 |
11951 |
501.75 |
| Apr 23 2014 |
32140 |
501.75 |
| Apr 16 2014 |
11724 |
501.75 |
| Apr 16 2014 |
31906 |
501.75 |
| Apr 09 2014 |
11766 |
501.75 |
| Apr 09 2014 |
32425 |
501.75 |
| Apr 02 2014 |
11457 |
501.75 |
| Apr 02 2014 |
31863 |
501.75 |
| Mar 26 2014 |
11444 |
501.75 |
| Mar 26 2014 |
31778 |
501.75 |
| Mar 19 2014 |
11538 |
501.75 |
| Mar 19 2014 |
31763 |
501.75 |
| Mar 12 2014 |
11524 |
501.75 |
| Mar 12 2014 |
31791 |
501.75 |
| Mar 05 2014 |
11402 |
501.75 |
| Mar 05 2014 |
31553 |
501.75 |
| Feb 26 2014 |
11504 |
501.75 |
| Feb 26 2014 |
31454 |
501.75 |
