| Jun 26 2020 |
2886 |
472.5 |
| Jun 19 2020 |
2972 |
472.5 |
| Jun 12 2020 |
3099 |
472.5 |
| Jun 05 2020 |
3237 |
472.5 |
| May 29 2020 |
3461 |
472.5 |
| May 22 2020 |
3594 |
472.5 |
| May 15 2020 |
4085 |
472.5 |
| May 08 2020 |
4214 |
472.5 |
| May 01 2020 |
4640 |
472.5 |
| Apr 24 2020 |
4726 |
472.5 |
| Apr 17 2020 |
4734 |
472.5 |
| Apr 10 2020 |
4848 |
472.5 |
| Apr 03 2020 |
5154 |
472.5 |
| Mar 27 2020 |
5508 |
472.5 |
| Mar 20 2020 |
5612 |
472.5 |
| Mar 13 2020 |
5521 |
472.5 |
| Mar 06 2020 |
5594 |
472.5 |
| Feb 28 2020 |
5824 |
472.5 |
| Feb 21 2020 |
5604 |
472.5 |
| Feb 14 2020 |
5682 |
472.5 |
| Feb 07 2020 |
5751 |
472.5 |
| Jan 31 2020 |
5761 |
472.5 |
| Jan 24 2020 |
5757 |
472.5 |
| Jan 17 2020 |
5757 |
472.5 |
| Jan 10 2020 |
5757 |
472.5 |
| Jan 03 2020 |
5758 |
472.5 |
| Dec 27 2019 |
5782 |
472.5 |
| Dec 20 2019 |
5782 |
472.5 |
| Dec 13 2019 |
5782 |
472.5 |
| Dec 06 2019 |
5782 |
472.5 |
| Nov 29 2019 |
5782 |
472.5 |
| Nov 22 2019 |
5782 |
472.5 |
| Nov 15 2019 |
5782 |
472.5 |
| Nov 08 2019 |
5782 |
472.5 |
| Nov 01 2019 |
5782 |
472.5 |
| Oct 25 2019 |
5783 |
472.5 |
| Oct 18 2019 |
5783 |
472.5 |
| Oct 11 2019 |
5787 |
472.5 |
| Oct 04 2019 |
5780 |
472.5 |
| Sep 27 2019 |
5780 |
472.5 |
| Sep 20 2019 |
5837 |
472.5 |
| Sep 13 2019 |
5924 |
472.5 |
| Sep 06 2019 |
5933 |
472.5 |
| Aug 30 2019 |
5996 |
472.5 |
| Aug 23 2019 |
6079 |
472.5 |
| Aug 16 2019 |
6111 |
472.5 |
| Aug 09 2019 |
6127 |
472.5 |
| Aug 02 2019 |
6188 |
472.5 |
| Jul 26 2019 |
6200 |
472.5 |
| Jul 19 2019 |
6264 |
472.5 |
| Jul 12 2019 |
6261 |
472.5 |
| Jul 05 2019 |
6294 |
472.5 |
| Jul 29 2015 |
25716 |
599.04 |
| Jul 29 2015 |
38104 |
599.04 |
| Jul 22 2015 |
25620 |
599.04 |
| Jul 22 2015 |
38194 |
599.04 |
| Jul 15 2015 |
25745 |
599.04 |
| Jul 15 2015 |
38441 |
599.04 |
| Jul 08 2015 |
25815 |
599.04 |
| Jul 08 2015 |
38582 |
599.04 |
| Jul 01 2015 |
25954 |
599.04 |
| Jul 01 2015 |
38750 |
599.04 |
| Jun 24 2015 |
26039 |
599.04 |
| Jun 24 2015 |
38850 |
599.04 |
| Jun 17 2015 |
26122 |
599.04 |
| Jun 17 2015 |
38769 |
599.04 |
| Jun 10 2015 |
18090 |
468.08 |
| Jun 10 2015 |
26132 |
599.04 |
| Jun 10 2015 |
33999 |
533.56 |
| Jun 03 2015 |
18285 |
468.08 |
| Jun 03 2015 |
26184 |
599.04 |
| Jun 03 2015 |
34227 |
533.56 |
| May 27 2015 |
18118 |
468.08 |
| May 27 2015 |
26126 |
599.04 |
| May 27 2015 |
33907 |
533.56 |
| May 20 2015 |
18186 |
468.08 |
| May 20 2015 |
26237 |
599.04 |
| May 20 2015 |
33977 |
533.56 |
| May 13 2015 |
18390 |
468.08 |
| May 13 2015 |
26149 |
599.04 |
| May 13 2015 |
34094 |
533.56 |
| May 06 2015 |
18204 |
468.08 |
| May 06 2015 |
25639 |
599.04 |
| May 06 2015 |
33679 |
533.56 |
| Apr 29 2015 |
18432 |
468.08 |
| Apr 29 2015 |
25728 |
599.04 |
| Apr 29 2015 |
33954 |
533.56 |
| Apr 22 2015 |
18519 |
468.08 |
| Apr 22 2015 |
25918 |
599.04 |
| Apr 22 2015 |
34168 |
533.56 |
| Apr 15 2015 |
18216 |
468.08 |
| Apr 15 2015 |
25686 |
599.04 |
| Apr 15 2015 |
33661 |
533.56 |
| Apr 08 2015 |
18267 |
468.08 |
| Apr 08 2015 |
26030 |
599.04 |
| Apr 08 2015 |
33850 |
533.56 |
| Apr 01 2015 |
18378 |
468.08 |
| Apr 01 2015 |
26345 |
599.04 |
| Apr 01 2015 |
34504 |
533.56 |
| Mar 25 2015 |
17847 |
468.08 |
| Mar 25 2015 |
26063 |
599.04 |
| Mar 25 2015 |
33555 |
533.56 |
| Mar 18 2015 |
17150 |
468.08 |
| Mar 18 2015 |
25173 |
599.04 |
| Mar 18 2015 |
32304 |
533.56 |
| Mar 11 2015 |
17522 |
468.08 |
| Mar 11 2015 |
25432 |
599.04 |
| Mar 11 2015 |
33144 |
533.56 |
| Mar 04 2015 |
17811 |
468.08 |
| Mar 04 2015 |
25798 |
599.04 |
| Mar 04 2015 |
33565 |
533.56 |
| Feb 25 2015 |
17838 |
468.08 |
| Feb 25 2015 |
25601 |
599.04 |
| Feb 25 2015 |
33566 |
533.56 |
| Feb 18 2015 |
17998 |
468.08 |
| Feb 18 2015 |
25739 |
599.04 |
| Feb 18 2015 |
33673 |
533.56 |
| Feb 11 2015 |
17999 |
468.08 |
| Feb 11 2015 |
25869 |
599.04 |
| Feb 11 2015 |
33696 |
533.56 |
| Feb 04 2015 |
18055 |
468.08 |
| Feb 04 2015 |
25838 |
599.04 |
| Feb 04 2015 |
33729 |
533.56 |
| Jan 28 2015 |
17990 |
468.08 |
| Jan 28 2015 |
19846 |
493.96 |
| Jan 28 2015 |
28261 |
487.49 |
| Jan 21 2015 |
17997 |
468.08 |
| Jan 21 2015 |
19829 |
493.96 |
| Jan 21 2015 |
28283 |
487.49 |
| Jan 14 2015 |
18011 |
468.08 |
| Jan 14 2015 |
19807 |
493.96 |
| Jan 14 2015 |
28284 |
487.49 |
| Jan 07 2015 |
18011 |
468.08 |
| Jan 07 2015 |
19779 |
493.96 |
| Jan 07 2015 |
28261 |
487.49 |
| Dec 31 2014 |
18011 |
468.08 |
| Dec 31 2014 |
19780 |
493.96 |
| Dec 31 2014 |
28278 |
487.49 |
| Dec 24 2014 |
18011 |
468.08 |
| Dec 24 2014 |
19780 |
493.96 |
| Dec 24 2014 |
28278 |
487.49 |
| Dec 17 2014 |
18011 |
468.08 |
| Dec 17 2014 |
19763 |
493.96 |
| Dec 17 2014 |
28270 |
487.49 |
| Dec 10 2014 |
18011 |
468.08 |
| Dec 10 2014 |
19764 |
493.96 |
| Dec 10 2014 |
28271 |
487.49 |
| Dec 03 2014 |
18011 |
468.08 |
| Dec 03 2014 |
19764 |
493.96 |
| Dec 03 2014 |
28271 |
487.49 |
| Nov 26 2014 |
18011 |
468.08 |
| Nov 26 2014 |
19764 |
493.96 |
| Nov 26 2014 |
28271 |
487.49 |
| Nov 19 2014 |
18011 |
468.08 |
| Nov 19 2014 |
19764 |
493.96 |
| Nov 19 2014 |
28270 |
487.49 |
| Nov 12 2014 |
18011 |
468.08 |
| Nov 12 2014 |
19765 |
493.96 |
| Nov 12 2014 |
28272 |
487.49 |
| Nov 05 2014 |
18011 |
468.08 |
| Nov 05 2014 |
19765 |
493.96 |
| Nov 05 2014 |
28273 |
487.49 |
| Oct 29 2014 |
18005 |
468.08 |
| Oct 29 2014 |
19765 |
493.96 |
| Oct 29 2014 |
28269 |
487.49 |
| Oct 22 2014 |
17960 |
468.08 |
| Oct 22 2014 |
19687 |
493.96 |
| Oct 22 2014 |
28267 |
487.49 |
| Oct 15 2014 |
17864 |
468.08 |
| Oct 15 2014 |
19664 |
493.96 |
| Oct 15 2014 |
28170 |
487.49 |
| Oct 08 2014 |
17888 |
468.08 |
| Oct 08 2014 |
19635 |
493.96 |
| Oct 08 2014 |
28155 |
487.49 |
| Oct 01 2014 |
17894 |
468.08 |
| Oct 01 2014 |
19676 |
493.96 |
| Oct 01 2014 |
28204 |
487.49 |
| Sep 24 2014 |
17996 |
468.08 |
| Sep 24 2014 |
19558 |
493.96 |
| Sep 24 2014 |
28202 |
487.49 |
| Sep 17 2014 |
17834 |
468.08 |
| Sep 17 2014 |
19623 |
493.96 |
| Sep 17 2014 |
28123 |
487.49 |
| Sep 10 2014 |
17836 |
468.08 |
| Sep 10 2014 |
19460 |
493.96 |
| Sep 10 2014 |
28157 |
487.49 |
| Sep 03 2014 |
17884 |
468.08 |
| Sep 03 2014 |
19423 |
493.96 |
| Sep 03 2014 |
28237 |
487.49 |
| Aug 27 2014 |
17765 |
468.08 |
| Aug 27 2014 |
19556 |
493.96 |
| Aug 27 2014 |
28306 |
487.49 |
| Aug 20 2014 |
17792 |
468.08 |
| Aug 20 2014 |
14677 |
441.42 |
| Aug 20 2014 |
23108 |
450.31 |
| Aug 13 2014 |
17729 |
468.08 |
| Aug 13 2014 |
14729 |
441.42 |
| Aug 13 2014 |
23149 |
450.31 |
| Aug 06 2014 |
17901 |
468.08 |
| Aug 06 2014 |
14782 |
441.42 |
| Aug 06 2014 |
23268 |
450.31 |
| Jul 30 2014 |
17949 |
468.08 |
| Jul 30 2014 |
14805 |
441.42 |
| Jul 30 2014 |
23439 |
450.31 |
| Jul 23 2014 |
17773 |
468.08 |
| Jul 23 2014 |
14632 |
441.42 |
| Jul 23 2014 |
23240 |
450.31 |
| Jul 16 2014 |
17946 |
468.08 |
| Jul 16 2014 |
14626 |
441.42 |
| Jul 16 2014 |
23215 |
450.31 |
| Jul 09 2014 |
18040 |
468.08 |
| Jul 09 2014 |
14779 |
441.42 |
| Jul 09 2014 |
23242 |
450.31 |
| Jul 02 2014 |
18133 |
468.08 |
| Jul 02 2014 |
14926 |
441.42 |
| Jul 02 2014 |
23472 |
450.31 |
| Jun 25 2014 |
15078 |
441.42 |
| Jun 25 2014 |
22207 |
441.42 |
| Jun 18 2014 |
15183 |
441.42 |
| Jun 18 2014 |
22213 |
441.42 |
| Jun 11 2014 |
15209 |
441.42 |
| Jun 11 2014 |
22435 |
441.42 |
| Jun 04 2014 |
15509 |
441.42 |
| Jun 04 2014 |
22603 |
441.42 |
| May 28 2014 |
15481 |
441.42 |
| May 28 2014 |
22507 |
441.42 |
| May 21 2014 |
15561 |
441.42 |
| May 21 2014 |
22611 |
441.42 |
| May 14 2014 |
15669 |
441.42 |
| May 14 2014 |
22706 |
441.42 |
| May 07 2014 |
15480 |
441.42 |
| May 07 2014 |
22412 |
441.42 |
| Apr 30 2014 |
15970 |
441.42 |
| Apr 30 2014 |
22934 |
441.42 |
| Apr 23 2014 |
16138 |
441.42 |
| Apr 23 2014 |
23259 |
441.42 |
| Apr 16 2014 |
16032 |
441.42 |
| Apr 16 2014 |
23128 |
441.42 |
| Apr 09 2014 |
16169 |
441.42 |
| Apr 09 2014 |
23530 |
441.42 |
| Apr 02 2014 |
16341 |
441.42 |
| Apr 02 2014 |
23157 |
441.42 |
| Mar 26 2014 |
16680 |
441.42 |
| Mar 26 2014 |
23112 |
441.42 |
| Mar 19 2014 |
16800 |
441.42 |
| Mar 19 2014 |
23059 |
441.42 |
| Mar 12 2014 |
16795 |
441.42 |
| Mar 12 2014 |
23053 |
441.42 |
| Mar 05 2014 |
17671 |
450 |
| Mar 05 2014 |
24156 |
450 |
| Feb 26 2014 |
17691 |
450 |
| Feb 26 2014 |
24101 |
450 |
