| May 01 2024 |
6565 |
478.97 |
| May 01 2024 |
5657 |
485.25 |
| May 01 2024 |
8902 |
481.06 |
| Apr 24 2024 |
8427 |
478.97 |
| Apr 24 2024 |
6764 |
485.25 |
| Apr 24 2024 |
13053 |
481.06 |
| Apr 17 2024 |
8468 |
478.97 |
| Apr 17 2024 |
6750 |
485.25 |
| Apr 17 2024 |
13285 |
481.06 |
| Apr 10 2024 |
8520 |
478.97 |
| Apr 10 2024 |
6773 |
485.25 |
| Apr 10 2024 |
13268 |
481.06 |
| Apr 03 2024 |
8344 |
478.97 |
| Apr 03 2024 |
6735 |
485.25 |
| Apr 03 2024 |
13277 |
481.06 |
| Mar 27 2024 |
8403 |
478.97 |
| Mar 27 2024 |
6707 |
485.25 |
| Mar 27 2024 |
13310 |
481.06 |
| Mar 21 2024 |
8457 |
478.97 |
| Mar 21 2024 |
6721 |
485.25 |
| Mar 21 2024 |
13328 |
481.06 |
| Mar 14 2024 |
8419 |
478.97 |
| Mar 14 2024 |
6700 |
485.25 |
| Mar 14 2024 |
13212 |
481.06 |
| Mar 07 2024 |
8442 |
478.97 |
| Mar 07 2024 |
6739 |
485.25 |
| Mar 07 2024 |
13251 |
481.06 |
| Feb 29 2024 |
8457 |
478.97 |
| Feb 29 2024 |
6748 |
485.25 |
| Feb 29 2024 |
13350 |
481.06 |
| Feb 22 2024 |
8443 |
478.97 |
| Feb 22 2024 |
6731 |
485.25 |
| Feb 22 2024 |
13278 |
481.06 |
| Feb 15 2024 |
8285 |
478.97 |
| Feb 15 2024 |
6728 |
485.25 |
| Feb 15 2024 |
13256 |
481.06 |
| Feb 08 2024 |
8339 |
478.97 |
| Feb 08 2024 |
6693 |
485.25 |
| Feb 08 2024 |
13202 |
481.06 |
| Feb 01 2024 |
8288 |
478.97 |
| Feb 01 2024 |
6705 |
485.25 |
| Feb 01 2024 |
13097 |
481.06 |
| Jan 25 2024 |
8226 |
478.97 |
| Jan 25 2024 |
6675 |
485.25 |
| Jan 25 2024 |
13091 |
481.06 |
| Jan 18 2024 |
8226 |
478.97 |
| Jan 18 2024 |
6666 |
485.25 |
| Jan 18 2024 |
13093 |
481.06 |
| Jan 11 2024 |
8226 |
478.97 |
| Jan 11 2024 |
6655 |
485.25 |
| Jan 11 2024 |
13090 |
481.06 |
| Jan 04 2024 |
8226 |
478.97 |
| Jan 04 2024 |
6662 |
485.25 |
| Jan 04 2024 |
13082 |
481.06 |
| Dec 28 2023 |
8226 |
478.97 |
| Dec 28 2023 |
6658 |
485.25 |
| Dec 28 2023 |
13081 |
481.06 |
| Dec 21 2023 |
8226 |
478.97 |
| Dec 21 2023 |
6658 |
485.25 |
| Dec 21 2023 |
13081 |
481.06 |
| Dec 14 2023 |
8226 |
478.97 |
| Dec 14 2023 |
6654 |
485.25 |
| Dec 14 2023 |
13081 |
481.06 |
| Dec 07 2023 |
8226 |
478.97 |
| Dec 07 2023 |
6655 |
485.25 |
| Dec 07 2023 |
13082 |
481.06 |
| Nov 30 2023 |
8219 |
478.97 |
| Nov 30 2023 |
6657 |
485.25 |
| Nov 30 2023 |
13077 |
481.06 |
| Nov 23 2023 |
8219 |
478.97 |
| Nov 23 2023 |
6658 |
485.25 |
| Nov 23 2023 |
13076 |
481.06 |
| Nov 16 2023 |
8221 |
478.97 |
| Nov 16 2023 |
6603 |
485.25 |
| Nov 16 2023 |
13067 |
481.06 |
| Nov 09 2023 |
8229 |
478.97 |
| Nov 09 2023 |
6602 |
485.25 |
| Nov 09 2023 |
13069 |
481.06 |
| Nov 02 2023 |
8225 |
478.97 |
| Nov 02 2023 |
6602 |
485.25 |
| Nov 02 2023 |
13069 |
481.06 |
| Oct 26 2023 |
8196 |
478.97 |
| Oct 26 2023 |
6595 |
485.25 |
| Oct 26 2023 |
13031 |
481.06 |
| Oct 19 2023 |
8217 |
478.97 |
| Oct 19 2023 |
6577 |
485.25 |
| Oct 19 2023 |
12973 |
481.06 |
| Oct 12 2023 |
8181 |
478.97 |
| Oct 12 2023 |
6573 |
485.25 |
| Oct 12 2023 |
12973 |
481.06 |
| Oct 05 2023 |
8086 |
478.97 |
| Oct 05 2023 |
6592 |
485.25 |
| Oct 05 2023 |
12793 |
481.06 |
| Sep 28 2023 |
8006 |
478.97 |
| Sep 28 2023 |
6570 |
485.25 |
| Sep 28 2023 |
12923 |
481.06 |
| Sep 21 2023 |
8004 |
478.97 |
| Sep 21 2023 |
6470 |
485.25 |
| Sep 21 2023 |
12907 |
481.06 |
| Sep 14 2023 |
8063 |
478.97 |
| Sep 14 2023 |
6491 |
485.25 |
| Sep 14 2023 |
12960 |
481.06 |
| Sep 07 2023 |
8184 |
478.97 |
| Sep 07 2023 |
6619 |
485.25 |
| Sep 07 2023 |
13014 |
481.06 |
| Aug 31 2023 |
8160 |
478.97 |
| Aug 31 2023 |
6606 |
485.25 |
| Aug 31 2023 |
13064 |
481.06 |
| Aug 24 2023 |
8217 |
478.97 |
| Aug 24 2023 |
6629 |
485.25 |
| Aug 24 2023 |
12931 |
481.06 |
| Aug 17 2023 |
8225 |
478.97 |
| Aug 17 2023 |
6754 |
485.25 |
| Aug 17 2023 |
12988 |
481.06 |
| Aug 10 2023 |
8212 |
478.97 |
| Aug 10 2023 |
6860 |
485.25 |
| Aug 10 2023 |
13021 |
481.06 |
| Aug 03 2023 |
8218 |
478.97 |
| Aug 03 2023 |
6817 |
485.25 |
| Aug 03 2023 |
12990 |
481.06 |
| Jul 27 2023 |
8215 |
478.97 |
| Jul 27 2023 |
6901 |
485.25 |
| Jul 27 2023 |
12987 |
481.06 |
| Jul 20 2023 |
8263 |
478.97 |
| Jul 20 2023 |
7073 |
485.25 |
| Jul 20 2023 |
12900 |
481.06 |
| Jul 13 2023 |
8284 |
478.97 |
| Jul 13 2023 |
7098 |
485.25 |
| Jul 13 2023 |
12900 |
481.06 |
| Jul 06 2023 |
8314 |
478.97 |
| Jul 06 2023 |
7140 |
485.25 |
| Jul 06 2023 |
12942 |
481.06 |
| Jun 29 2023 |
8310 |
478.97 |
| Jun 29 2023 |
7197 |
485.25 |
| Jun 29 2023 |
12913 |
481.06 |
| Jun 22 2023 |
8302 |
478.97 |
| Jun 22 2023 |
7258 |
485.25 |
| Jun 22 2023 |
12871 |
481.06 |
| Jun 15 2023 |
8098 |
478.97 |
| Jun 15 2023 |
7323 |
485.25 |
| Jun 15 2023 |
12925 |
481.06 |
| Jun 08 2023 |
8085 |
478.97 |
| Jun 08 2023 |
7315 |
485.25 |
| Jun 08 2023 |
12972 |
481.06 |
| Jun 01 2023 |
8128 |
478.97 |
| Jun 01 2023 |
7325 |
485.25 |
| Jun 01 2023 |
13002 |
481.06 |
| May 25 2023 |
8102 |
478.97 |
| May 25 2023 |
7305 |
485.25 |
| May 25 2023 |
12903 |
481.06 |
| May 18 2023 |
8465 |
486.26 |
| May 18 2023 |
7303 |
485.25 |
| May 18 2023 |
10784 |
485.75 |
| May 11 2023 |
8507 |
486.26 |
| May 11 2023 |
10807 |
486.26 |
| Mar 03 2017 |
16613 |
481.81 |
| Mar 03 2017 |
21891 |
481.81 |
| Feb 24 2017 |
16771 |
481.81 |
| Feb 24 2017 |
21929 |
481.81 |
| Feb 17 2017 |
16737 |
481.81 |
| Feb 17 2017 |
21907 |
481.81 |
| Feb 10 2017 |
16938 |
481.81 |
| Feb 10 2017 |
22010 |
481.81 |
| Feb 03 2017 |
16889 |
481.81 |
| Feb 03 2017 |
21972 |
481.81 |
| Jan 27 2017 |
16880 |
481.81 |
| Jan 27 2017 |
21980 |
481.81 |
| Jan 20 2017 |
16830 |
481.81 |
| Jan 20 2017 |
21928 |
481.81 |
| Jan 13 2017 |
16800 |
481.81 |
| Jan 13 2017 |
21904 |
481.81 |
| Jan 06 2017 |
16800 |
481.81 |
| Jan 06 2017 |
21909 |
481.81 |
| Dec 30 2016 |
16801 |
481.81 |
| Dec 30 2016 |
21916 |
481.81 |
| Dec 23 2016 |
16801 |
481.81 |
| Dec 23 2016 |
21916 |
481.81 |
| Dec 16 2016 |
16801 |
481.81 |
| Dec 16 2016 |
21915 |
481.81 |
| Dec 09 2016 |
16795 |
481.81 |
| Dec 09 2016 |
21913 |
481.81 |
| Dec 02 2016 |
16795 |
481.81 |
| Dec 02 2016 |
21913 |
481.81 |
| Nov 25 2016 |
16795 |
481.81 |
| Nov 25 2016 |
21909 |
481.81 |
| Nov 18 2016 |
16795 |
481.81 |
| Nov 18 2016 |
21909 |
481.81 |
| Nov 11 2016 |
16768 |
481.81 |
| Nov 11 2016 |
21889 |
481.81 |
| Nov 04 2016 |
16768 |
481.81 |
| Nov 04 2016 |
21889 |
481.81 |
| Oct 28 2016 |
16786 |
481.81 |
| Oct 28 2016 |
21906 |
481.81 |
| Oct 21 2016 |
16809 |
481.81 |
| Oct 21 2016 |
21933 |
481.81 |
| Oct 14 2016 |
16811 |
481.81 |
| Oct 14 2016 |
21913 |
481.81 |
| Oct 07 2016 |
16818 |
481.81 |
| Oct 07 2016 |
21921 |
481.81 |
| Sep 30 2016 |
16824 |
481.81 |
| Sep 30 2016 |
21946 |
481.81 |
| Sep 23 2016 |
16620 |
481.81 |
| Sep 23 2016 |
21780 |
481.81 |
| Sep 16 2016 |
16542 |
481.81 |
| Sep 16 2016 |
21801 |
481.81 |
| Sep 09 2016 |
16656 |
481.81 |
| Sep 09 2016 |
21887 |
481.81 |
| Sep 02 2016 |
16708 |
481.81 |
| Sep 02 2016 |
22058 |
481.81 |
| Aug 26 2016 |
16500 |
481.81 |
| Aug 26 2016 |
21849 |
481.81 |
| Aug 19 2016 |
16538 |
481.81 |
| Aug 19 2016 |
21868 |
481.81 |
| Aug 12 2016 |
16566 |
481.81 |
| Aug 12 2016 |
23767 |
481.81 |
| Aug 05 2016 |
16612 |
481.81 |
| Aug 05 2016 |
23891 |
481.81 |
| Jul 29 2016 |
16485 |
481.81 |
| Jul 29 2016 |
24073 |
481.81 |
| Jul 22 2016 |
16613 |
481.81 |
| Jul 22 2016 |
24285 |
481.81 |
| Jun 22 2016 |
16876 |
481.81 |
| Jun 22 2016 |
25362 |
481.81 |
| Jun 15 2016 |
17097 |
481.81 |
| Jun 15 2016 |
25624 |
481.81 |
| Jun 08 2016 |
17180 |
481.81 |
| Jun 08 2016 |
25725 |
481.81 |
| Jun 01 2016 |
17252 |
481.81 |
| Jun 01 2016 |
26027 |
481.81 |
| May 25 2016 |
17186 |
481.81 |
| May 25 2016 |
25861 |
481.81 |
| May 18 2016 |
17273 |
481.81 |
| May 18 2016 |
26103 |
481.81 |
| May 11 2016 |
17336 |
481.81 |
| May 11 2016 |
26157 |
481.81 |
| May 04 2016 |
17268 |
481.81 |
| May 04 2016 |
26045 |
481.81 |
| Apr 27 2016 |
17492 |
481.81 |
| Apr 27 2016 |
26382 |
481.81 |
| Apr 20 2016 |
17384 |
481.81 |
| Apr 20 2016 |
26359 |
481.81 |
| Apr 13 2016 |
17770 |
481.81 |
| Apr 13 2016 |
26314 |
481.81 |
| Apr 06 2016 |
18221 |
481.81 |
| Apr 06 2016 |
26601 |
481.81 |
| Mar 30 2016 |
18033 |
481.81 |
| Mar 30 2016 |
26455 |
481.81 |
| Mar 23 2016 |
18320 |
481.81 |
| Mar 23 2016 |
26551 |
481.81 |
| Mar 16 2016 |
18504 |
481.81 |
| Mar 16 2016 |
26558 |
481.81 |
| Mar 09 2016 |
18619 |
481.81 |
| Mar 09 2016 |
26620 |
481.81 |
| Aug 19 2015 |
6679 |
368.99 |
| Aug 19 2015 |
10370 |
368.99 |
| Aug 12 2015 |
6667 |
368.99 |
| Aug 12 2015 |
10391 |
368.99 |
| Aug 05 2015 |
6718 |
368.99 |
| Aug 05 2015 |
10434 |
368.99 |
| Jul 29 2015 |
6723 |
368.99 |
| Jul 29 2015 |
10578 |
368.99 |
| Jul 22 2015 |
6709 |
368.99 |
| Jul 22 2015 |
10552 |
368.99 |
| Jul 15 2015 |
6908 |
368.99 |
| Jul 15 2015 |
10660 |
368.99 |
| Jul 08 2015 |
6940 |
368.99 |
| Jul 08 2015 |
10822 |
368.99 |
| Jul 01 2015 |
6987 |
368.99 |
| Jul 01 2015 |
10892 |
368.99 |
| Jun 24 2015 |
7009 |
368.99 |
| Jun 24 2015 |
10942 |
368.99 |
| Jun 17 2015 |
7005 |
368.99 |
| Jun 17 2015 |
11009 |
368.99 |
| Jun 10 2015 |
7034 |
368.99 |
| Jun 10 2015 |
10964 |
368.99 |
| Jun 03 2015 |
7162 |
368.99 |
| Jun 03 2015 |
11154 |
368.99 |
| May 27 2015 |
7114 |
368.99 |
| May 27 2015 |
11106 |
368.99 |
| May 20 2015 |
7173 |
368.99 |
| May 20 2015 |
11160 |
368.99 |
| May 13 2015 |
7239 |
368.99 |
| May 13 2015 |
11229 |
368.99 |
| May 06 2015 |
7149 |
368.99 |
| May 06 2015 |
10976 |
368.99 |
| Apr 29 2015 |
7227 |
368.99 |
| Apr 29 2015 |
11079 |
368.99 |
| Apr 22 2015 |
10809 |
402.36 |
| Apr 22 2015 |
15784 |
402.36 |
| Apr 15 2015 |
10676 |
402.36 |
| Apr 15 2015 |
15715 |
402.36 |
| Apr 08 2015 |
10677 |
402.36 |
| Apr 08 2015 |
15772 |
402.36 |
| Apr 01 2015 |
10788 |
402.36 |
| Apr 01 2015 |
16063 |
402.36 |
| Mar 25 2015 |
10408 |
402.36 |
| Mar 25 2015 |
15592 |
402.36 |
| Mar 18 2015 |
10147 |
402.36 |
| Mar 18 2015 |
15275 |
402.36 |
| Mar 11 2015 |
10386 |
402.36 |
| Mar 11 2015 |
15748 |
402.36 |
| Mar 04 2015 |
10532 |
402.36 |
| Mar 04 2015 |
15906 |
402.36 |
| Feb 25 2015 |
10558 |
402.36 |
| Feb 25 2015 |
15929 |
402.36 |
| Feb 18 2015 |
10644 |
402.36 |
| Feb 18 2015 |
15996 |
402.36 |
| Feb 11 2015 |
10682 |
402.36 |
| Feb 11 2015 |
16012 |
402.36 |
| Feb 04 2015 |
10713 |
402.36 |
| Feb 04 2015 |
16035 |
402.36 |
| Jan 28 2015 |
10704 |
402.36 |
| Jan 28 2015 |
9437 |
385.86 |
| Jan 28 2015 |
15299 |
396.86 |
| Jan 21 2015 |
10723 |
402.36 |
| Jan 21 2015 |
9448 |
385.86 |
| Jan 21 2015 |
15321 |
396.86 |
| Jan 14 2015 |
10735 |
402.36 |
| Jan 14 2015 |
9458 |
385.86 |
| Jan 14 2015 |
15333 |
396.86 |
| Jan 07 2015 |
10735 |
402.36 |
| Jan 07 2015 |
9431 |
385.86 |
| Jan 07 2015 |
15313 |
396.86 |
| Dec 31 2014 |
10735 |
402.36 |
| Dec 31 2014 |
9433 |
385.86 |
| Dec 31 2014 |
15317 |
396.86 |
| Dec 24 2014 |
10735 |
402.36 |
| Dec 24 2014 |
9433 |
385.86 |
| Dec 24 2014 |
15317 |
396.86 |
| Dec 17 2014 |
10735 |
402.36 |
| Dec 17 2014 |
9422 |
385.86 |
| Dec 17 2014 |
15309 |
396.86 |
| Dec 10 2014 |
10735 |
402.36 |
| Dec 10 2014 |
9422 |
385.86 |
| Dec 10 2014 |
15309 |
396.86 |
| Dec 03 2014 |
10735 |
402.36 |
| Dec 03 2014 |
9422 |
385.86 |
| Dec 03 2014 |
15310 |
396.86 |
| Nov 26 2014 |
10735 |
402.36 |
| Nov 26 2014 |
9422 |
385.86 |
| Nov 26 2014 |
15310 |
396.86 |
| Nov 19 2014 |
10735 |
402.36 |
| Nov 19 2014 |
9422 |
385.86 |
| Nov 19 2014 |
15311 |
396.86 |
| Nov 12 2014 |
10735 |
402.36 |
| Nov 12 2014 |
9422 |
385.86 |
| Nov 12 2014 |
15311 |
396.86 |
| Nov 05 2014 |
10735 |
402.36 |
| Nov 05 2014 |
9422 |
385.86 |
| Nov 05 2014 |
15311 |
396.86 |
| Oct 29 2014 |
10733 |
402.36 |
| Oct 29 2014 |
9422 |
385.86 |
| Oct 29 2014 |
15309 |
396.86 |
| Oct 22 2014 |
10719 |
402.36 |
| Oct 22 2014 |
9398 |
385.86 |
| Oct 22 2014 |
15320 |
396.86 |
| Oct 15 2014 |
10680 |
402.36 |
| Oct 15 2014 |
9386 |
385.86 |
| Oct 15 2014 |
15277 |
396.86 |
| Oct 08 2014 |
10684 |
402.36 |
| Oct 08 2014 |
9372 |
385.86 |
| Oct 08 2014 |
15263 |
396.86 |
| Oct 01 2014 |
10693 |
402.36 |
| Oct 01 2014 |
9387 |
385.86 |
| Oct 01 2014 |
15281 |
396.86 |
| Sep 24 2014 |
10750 |
402.36 |
| Sep 24 2014 |
9373 |
385.86 |
| Sep 24 2014 |
15274 |
396.86 |
| Sep 17 2014 |
14296 |
435.72 |
| Sep 17 2014 |
9438 |
385.86 |
| Sep 17 2014 |
17202 |
410.79 |
| Sep 10 2014 |
14316 |
435.72 |
| Sep 10 2014 |
9350 |
385.86 |
| Sep 10 2014 |
17215 |
410.79 |
| Sep 03 2014 |
14338 |
435.72 |
| Sep 03 2014 |
9362 |
385.86 |
| Sep 03 2014 |
17251 |
410.79 |
| Aug 27 2014 |
14240 |
435.72 |
| Aug 27 2014 |
9422 |
385.86 |
| Aug 27 2014 |
17282 |
410.79 |
| Aug 20 2014 |
14247 |
435.72 |
| Aug 20 2014 |
9398 |
385.86 |
| Aug 20 2014 |
17308 |
410.79 |
| Aug 13 2014 |
14228 |
435.72 |
| Aug 13 2014 |
9448 |
385.86 |
| Aug 13 2014 |
17362 |
410.79 |
| Aug 06 2014 |
14374 |
435.72 |
| Aug 06 2014 |
9504 |
385.86 |
| Aug 06 2014 |
17436 |
410.79 |
| Jul 30 2014 |
14402 |
435.72 |
| Jul 30 2014 |
9522 |
385.86 |
| Jul 30 2014 |
17563 |
410.79 |
| Jul 23 2014 |
14298 |
435.72 |
| Jul 23 2014 |
9460 |
385.86 |
| Jul 23 2014 |
17497 |
410.79 |
| Jul 16 2014 |
14449 |
435.72 |
| Jul 16 2014 |
9461 |
385.86 |
| Jul 16 2014 |
17491 |
410.79 |
| Jul 09 2014 |
14560 |
435.72 |
| Jul 09 2014 |
9523 |
385.86 |
| Jul 09 2014 |
17455 |
410.79 |
| Jul 02 2014 |
14617 |
435.72 |
| Jul 02 2014 |
9603 |
385.86 |
| Jul 02 2014 |
17629 |
410.79 |
| Jun 25 2014 |
14720 |
435.72 |
| Jun 25 2014 |
9693 |
385.86 |
| Jun 25 2014 |
17656 |
410.79 |
| Jun 18 2014 |
14767 |
435.72 |
| Jun 18 2014 |
9777 |
385.86 |
| Jun 18 2014 |
17675 |
410.79 |
| Jun 11 2014 |
14712 |
435.72 |
| Jun 11 2014 |
9823 |
385.86 |
| Jun 11 2014 |
17855 |
410.79 |
| Jun 04 2014 |
14796 |
435.72 |
| Jun 04 2014 |
10035 |
385.86 |
| Jun 04 2014 |
18003 |
410.79 |
| May 28 2014 |
10086 |
385.86 |
| May 28 2014 |
14408 |
385.86 |
| May 21 2014 |
10171 |
385.86 |
| May 21 2014 |
14490 |
385.86 |
| May 14 2014 |
10254 |
385.86 |
| May 14 2014 |
14551 |
385.86 |
| May 07 2014 |
10105 |
385.86 |
| May 07 2014 |
14344 |
385.86 |
| Apr 30 2014 |
10453 |
385.86 |
| Apr 30 2014 |
14764 |
385.86 |
| Apr 23 2014 |
10550 |
385.86 |
| Apr 23 2014 |
15002 |
385.86 |
| Apr 16 2014 |
10486 |
385.86 |
| Apr 16 2014 |
14895 |
385.86 |
| Apr 09 2014 |
10576 |
385.86 |
| Apr 09 2014 |
15144 |
385.86 |
| Apr 02 2014 |
10685 |
385.86 |
| Apr 02 2014 |
14836 |
385.86 |
| Mar 26 2014 |
10920 |
385.86 |
| Mar 26 2014 |
14856 |
385.86 |
| Mar 19 2014 |
10984 |
385.86 |
| Mar 19 2014 |
14877 |
385.86 |
| Mar 12 2014 |
10996 |
385.86 |
| Mar 12 2014 |
14882 |
385.86 |
