| Aug 06 2014 |
6057 |
354.41 |
| Aug 06 2014 |
9916 |
354.41 |
| Jul 30 2014 |
6900 |
363.89 |
| Jul 30 2014 |
11137 |
363.89 |
| Jul 23 2014 |
4263 |
328.17 |
| Jul 23 2014 |
7295 |
328.17 |
| Jul 16 2014 |
4290 |
328.17 |
| Jul 16 2014 |
7255 |
328.17 |
| Jul 09 2014 |
4291 |
328.17 |
| Jul 09 2014 |
7227 |
328.17 |
| Jul 02 2014 |
4339 |
328.17 |
| Jul 02 2014 |
7354 |
328.17 |
| Jun 25 2014 |
3565 |
314.03 |
| Jun 25 2014 |
6015 |
314.03 |
| Jun 18 2014 |
3605 |
314.03 |
| Jun 18 2014 |
6067 |
314.03 |
| Jun 11 2014 |
3635 |
314.03 |
| Jun 11 2014 |
4534 |
320.47 |
| Jun 11 2014 |
6225 |
315.32 |
| Jun 04 2014 |
3683 |
314.03 |
| Jun 04 2014 |
3259 |
297.69 |
| Jun 04 2014 |
4621 |
295.62 |
| May 28 2014 |
3696 |
314.03 |
| May 28 2014 |
2917 |
290.4 |
| May 28 2014 |
3556 |
279.91 |
| May 21 2014 |
3696 |
314.03 |
| May 21 2014 |
2964 |
290.4 |
| May 21 2014 |
3595 |
279.91 |
| May 14 2014 |
3727 |
314.03 |
| May 14 2014 |
3002 |
290.4 |
| May 14 2014 |
3625 |
279.91 |
| May 07 2014 |
3559 |
312.36 |
| May 07 2014 |
2987 |
290.4 |
| May 07 2014 |
3409 |
276.95 |
| Apr 30 2014 |
3783 |
312.36 |
| Apr 30 2014 |
3142 |
290.4 |
| Apr 30 2014 |
3537 |
276.95 |
| Apr 23 2014 |
2610 |
288.2 |
| Apr 23 2014 |
3195 |
290.4 |
| Apr 23 2014 |
2941 |
266.33 |
| Apr 16 2014 |
2603 |
288.2 |
| Apr 16 2014 |
3340 |
293 |
| Apr 16 2014 |
2939 |
266.33 |
| Apr 09 2014 |
2746 |
288.2 |
| Apr 09 2014 |
3403 |
293 |
| Apr 09 2014 |
3004 |
266.33 |
| Apr 02 2014 |
2777 |
288.2 |
| Apr 02 2014 |
3451 |
293 |
| Apr 02 2014 |
2936 |
266.33 |
| Mar 26 2014 |
2758 |
288.2 |
| Mar 26 2014 |
3520 |
293 |
| Mar 26 2014 |
2977 |
266.33 |
| Mar 19 2014 |
2751 |
288.2 |
| Mar 19 2014 |
3560 |
293 |
| Mar 19 2014 |
3016 |
266.33 |
| Mar 12 2014 |
2774 |
288.2 |
| Mar 12 2014 |
3579 |
293 |
| Mar 12 2014 |
3037 |
266.33 |
| Mar 05 2014 |
2761 |
288.2 |
| Mar 05 2014 |
3604 |
293 |
| Mar 05 2014 |
3055 |
266.33 |
| Feb 26 2014 |
2795 |
288.2 |
| Feb 26 2014 |
3628 |
293 |
| Feb 26 2014 |
3080 |
266.33 |
| Feb 19 2014 |
2865 |
288.2 |
| Feb 19 2014 |
3652 |
293 |
| Feb 19 2014 |
3103 |
266.33 |
| Feb 12 2014 |
2866 |
288.2 |
| Feb 12 2014 |
3653 |
293 |
| Feb 12 2014 |
3108 |
266.33 |
| Feb 05 2014 |
2892 |
288.2 |
| Feb 05 2014 |
3711 |
293 |
| Feb 05 2014 |
3151 |
266.33 |
| Jan 29 2014 |
2890 |
288.2 |
| Jan 29 2014 |
3745 |
293 |
| Jan 29 2014 |
3158 |
266.33 |
| Jan 22 2014 |
2884 |
288.2 |
| Jan 22 2014 |
3761 |
293 |
| Jan 22 2014 |
3164 |
266.33 |
| Jan 15 2014 |
2884 |
288.2 |
| Jan 15 2014 |
3775 |
293 |
| Jan 15 2014 |
3167 |
266.33 |
| Jan 08 2014 |
2884 |
288.2 |
| Jan 08 2014 |
3780 |
293 |
| Jan 08 2014 |
3173 |
266.33 |
| Jan 01 2014 |
2884 |
288.2 |
| Jan 01 2014 |
3781 |
293 |
| Jan 01 2014 |
3174 |
266.33 |
| Dec 25 2013 |
2884 |
288.2 |
| Dec 25 2013 |
3781 |
293 |
| Dec 25 2013 |
3174 |
266.33 |
| Dec 18 2013 |
2884 |
288.2 |
| Dec 18 2013 |
3781 |
293 |
| Dec 18 2013 |
3174 |
266.33 |
| Dec 11 2013 |
2884 |
288.2 |
| Dec 11 2013 |
3781 |
293 |
| Dec 11 2013 |
3174 |
266.33 |
| Dec 04 2013 |
2885 |
288.2 |
| Dec 04 2013 |
3781 |
293 |
| Dec 04 2013 |
3174 |
266.33 |
| Nov 27 2013 |
2885 |
288.2 |
| Nov 27 2013 |
3781 |
293 |
| Nov 27 2013 |
3174 |
266.33 |
| Nov 20 2013 |
2885 |
288.2 |
| Nov 20 2013 |
3781 |
293 |
| Nov 20 2013 |
3175 |
266.33 |
| Nov 13 2013 |
2885 |
288.2 |
| Nov 13 2013 |
3781 |
293 |
| Nov 13 2013 |
3175 |
266.33 |
| Nov 06 2013 |
2885 |
288.2 |
| Nov 06 2013 |
3781 |
293 |
| Nov 06 2013 |
3175 |
266.33 |
| Oct 30 2013 |
2885 |
288.2 |
| Oct 30 2013 |
3781 |
293 |
| Oct 30 2013 |
3174 |
266.33 |
| Oct 23 2013 |
2885 |
288.2 |
| Oct 23 2013 |
3781 |
293 |
| Oct 23 2013 |
3175 |
266.33 |
| Oct 16 2013 |
2899 |
288.2 |
| Oct 16 2013 |
3773 |
293 |
| Oct 16 2013 |
3180 |
266.33 |
| Oct 09 2013 |
2899 |
288.2 |
| Oct 09 2013 |
3783 |
293 |
| Oct 09 2013 |
3202 |
266.33 |
| Oct 02 2013 |
2896 |
288.2 |
| Oct 02 2013 |
3780 |
293 |
| Oct 02 2013 |
3206 |
266.33 |
| Sep 25 2013 |
2887 |
288.2 |
| Sep 25 2013 |
3756 |
293 |
| Sep 25 2013 |
3207 |
266.33 |
| Sep 18 2013 |
2877 |
288.2 |
| Sep 18 2013 |
3736 |
293 |
| Sep 18 2013 |
3191 |
266.33 |
| Sep 11 2013 |
2894 |
288.2 |
| Sep 11 2013 |
3728 |
293 |
| Sep 11 2013 |
3195 |
266.33 |
| Sep 04 2013 |
2909 |
288.2 |
| Sep 04 2013 |
3763 |
293 |
| Sep 04 2013 |
3226 |
266.33 |
| Aug 28 2013 |
3098 |
292 |
| Aug 28 2013 |
3791 |
293 |
| Aug 28 2013 |
3261 |
266.33 |
| Aug 21 2013 |
3103 |
292 |
| Aug 21 2013 |
3847 |
293 |
| Aug 21 2013 |
3296 |
266.33 |
| Aug 14 2013 |
3876 |
293 |
| Aug 14 2013 |
4926 |
293 |
| Aug 07 2013 |
3958 |
293 |
| Aug 07 2013 |
4988 |
293 |
| Jul 31 2013 |
4008 |
293 |
| Jul 31 2013 |
5024 |
293 |
| Jul 24 2013 |
4041 |
293 |
| Jul 24 2013 |
5060 |
293 |
| Jul 17 2013 |
4058 |
293 |
| Jul 17 2013 |
5060 |
293 |
| Jul 10 2013 |
4115 |
293 |
| Jul 10 2013 |
5121 |
293 |
| Jul 03 2013 |
4175 |
293 |
| Jul 03 2013 |
5092 |
293 |
| Jun 26 2013 |
4323 |
293 |
| Jun 26 2013 |
5195 |
293 |
| Jun 19 2013 |
4409 |
293 |
| Jun 19 2013 |
5284 |
293 |
| Jun 12 2013 |
4147 |
288.32 |
| Jun 12 2013 |
5027 |
288.32 |
| Jun 05 2013 |
4891 |
300.82 |
| Jun 05 2013 |
6010 |
300.82 |
| May 29 2013 |
4934 |
300.82 |
| May 29 2013 |
6004 |
300.82 |
| May 22 2013 |
5044 |
300.82 |
| May 22 2013 |
6169 |
300.82 |
| May 15 2013 |
5099 |
300.82 |
| May 15 2013 |
6218 |
300.82 |
| May 08 2013 |
5098 |
300.82 |
| May 08 2013 |
6166 |
300.82 |
| May 01 2013 |
5183 |
300.82 |
| May 01 2013 |
6267 |
300.82 |
| Jun 01 2009 |
128 |
148.79 |
| Jun 01 2009 |
141 |
148.79 |
| May 15 2009 |
128 |
148.79 |
| May 15 2009 |
143 |
148.79 |
| May 01 2009 |
123 |
148.79 |
| May 01 2009 |
127 |
160.13 |
| May 01 2009 |
176 |
154.46 |
| Apr 15 2009 |
106 |
148.79 |
| Apr 15 2009 |
122 |
160.13 |
| Apr 15 2009 |
159 |
154.46 |
| Apr 01 2009 |
104 |
148.79 |
| Apr 01 2009 |
115 |
160.13 |
| Apr 01 2009 |
158 |
154.46 |
| Oct 14 2008 |
104 |
148.79 |
| Oct 14 2008 |
113 |
160.13 |
| Oct 14 2008 |
161 |
154.46 |
| Jul 13 2008 |
116 |
154.46 |
