| Aug 04 2017 |
2412 |
341.33 |
| Aug 04 2017 |
3942 |
341.33 |
| Jul 28 2017 |
2424 |
341.33 |
| Jul 28 2017 |
3969 |
341.33 |
| Jul 21 2017 |
5642 |
434.61 |
| Jul 21 2017 |
5642 |
382.88 |
| Jul 21 2017 |
3211 |
354.21 |
| Jul 21 2017 |
6848 |
372.61 |
| Jul 14 2017 |
5708 |
434.61 |
| Jul 14 2017 |
5694 |
382.88 |
| Jul 14 2017 |
3251 |
354.21 |
| Jul 14 2017 |
6893 |
372.61 |
| Jul 07 2017 |
5766 |
434.61 |
| Jul 07 2017 |
5735 |
382.88 |
| Jul 07 2017 |
3280 |
354.21 |
| Jul 07 2017 |
6930 |
372.61 |
| Jun 30 2017 |
5743 |
434.61 |
| Jun 30 2017 |
5767 |
382.88 |
| Jun 30 2017 |
3308 |
354.21 |
| Jun 30 2017 |
6950 |
372.61 |
| Jun 23 2017 |
5800 |
434.61 |
| Jun 23 2017 |
5894 |
382.88 |
| Jun 23 2017 |
4123 |
354.21 |
| Jun 23 2017 |
7018 |
372.61 |
| Jun 16 2017 |
5742 |
434.61 |
| Jun 16 2017 |
5905 |
382.88 |
| Jun 16 2017 |
4231 |
354.21 |
| Jun 16 2017 |
7056 |
372.61 |
| Jun 09 2017 |
5769 |
434.61 |
| Jun 09 2017 |
5761 |
382.88 |
| Jun 09 2017 |
4282 |
354.21 |
| Jun 09 2017 |
6945 |
372.61 |
| Jun 02 2017 |
5782 |
434.61 |
| Jun 02 2017 |
5993 |
382.88 |
| Jun 02 2017 |
4316 |
354.21 |
| Jun 02 2017 |
7139 |
372.61 |
| May 26 2017 |
5736 |
434.61 |
| May 26 2017 |
6024 |
382.88 |
| May 26 2017 |
4370 |
354.21 |
| May 26 2017 |
7149 |
372.61 |
| May 19 2017 |
5953 |
434.61 |
| May 19 2017 |
6146 |
382.88 |
| May 19 2017 |
4372 |
354.21 |
| May 19 2017 |
7230 |
372.61 |
| May 12 2017 |
6038 |
434.61 |
| May 12 2017 |
6186 |
382.88 |
| May 12 2017 |
4449 |
354.21 |
| May 12 2017 |
7310 |
372.61 |
| May 05 2017 |
6227 |
434.61 |
| May 05 2017 |
6235 |
382.88 |
| May 05 2017 |
4527 |
354.21 |
| May 05 2017 |
7387 |
372.61 |
| Apr 28 2017 |
6253 |
434.61 |
| Apr 28 2017 |
6222 |
382.88 |
| Apr 28 2017 |
4431 |
354.21 |
| Apr 28 2017 |
7351 |
372.61 |
| Apr 21 2017 |
6349 |
434.61 |
| Apr 21 2017 |
6338 |
382.88 |
| Apr 21 2017 |
4550 |
354.21 |
| Apr 21 2017 |
7433 |
372.61 |
| Apr 14 2017 |
6488 |
434.61 |
| Apr 14 2017 |
6393 |
382.88 |
| Apr 14 2017 |
8796 |
402.45 |
| Apr 14 2017 |
7726 |
375.08 |
| Apr 07 2017 |
6492 |
434.61 |
| Apr 07 2017 |
6352 |
382.88 |
| Apr 07 2017 |
8872 |
402.45 |
| Apr 07 2017 |
7605 |
375.08 |
| Mar 31 2017 |
6712 |
434.61 |
| Mar 31 2017 |
6419 |
382.88 |
| Mar 31 2017 |
9115 |
402.45 |
| Mar 31 2017 |
7766 |
375.08 |
| Mar 24 2017 |
6563 |
434.61 |
| Mar 24 2017 |
6303 |
382.88 |
| Mar 24 2017 |
9028 |
402.45 |
| Mar 24 2017 |
7689 |
375.08 |
| Mar 17 2017 |
6654 |
434.61 |
| Mar 17 2017 |
6404 |
382.88 |
| Mar 17 2017 |
9098 |
402.45 |
| Mar 17 2017 |
7734 |
375.08 |
| Mar 10 2017 |
6578 |
434.61 |
| Mar 10 2017 |
6414 |
382.88 |
| Mar 10 2017 |
9237 |
402.45 |
| Mar 10 2017 |
7768 |
375.08 |
| Mar 03 2017 |
6581 |
434.61 |
| Mar 03 2017 |
6427 |
382.88 |
| Mar 03 2017 |
9197 |
402.45 |
| Mar 03 2017 |
7781 |
375.08 |
| Feb 24 2017 |
6678 |
434.61 |
| Feb 24 2017 |
6486 |
382.88 |
| Feb 24 2017 |
9979 |
410.72 |
| Feb 24 2017 |
7824 |
375.08 |
| Feb 17 2017 |
6589 |
434.61 |
| Feb 17 2017 |
6521 |
382.88 |
| Feb 17 2017 |
9814 |
410.72 |
| Feb 17 2017 |
7881 |
375.08 |
| Feb 10 2017 |
6663 |
434.61 |
| Feb 10 2017 |
6599 |
382.88 |
| Feb 10 2017 |
9844 |
410.72 |
| Feb 10 2017 |
7919 |
375.08 |
| Feb 03 2017 |
6634 |
434.61 |
| Feb 03 2017 |
6615 |
382.88 |
| Feb 03 2017 |
9859 |
410.72 |
| Feb 03 2017 |
7938 |
375.08 |
| Jan 27 2017 |
6625 |
434.61 |
| Jan 27 2017 |
6594 |
382.88 |
| Jan 27 2017 |
9882 |
410.72 |
| Jan 27 2017 |
7939 |
375.08 |
| Jan 20 2017 |
6634 |
434.61 |
| Jan 20 2017 |
6596 |
382.88 |
| Jan 20 2017 |
9872 |
410.72 |
| Jan 20 2017 |
7938 |
375.08 |
| Jan 13 2017 |
6634 |
434.61 |
| Jan 13 2017 |
6607 |
382.88 |
| Jan 13 2017 |
9875 |
410.72 |
| Jan 13 2017 |
7946 |
375.08 |
| Jan 06 2017 |
6634 |
434.61 |
| Jan 06 2017 |
6607 |
382.88 |
| Jan 06 2017 |
9842 |
410.72 |
| Jan 06 2017 |
7931 |
375.08 |
| Dec 30 2016 |
6633 |
434.61 |
| Dec 30 2016 |
6607 |
382.88 |
| Dec 30 2016 |
9843 |
410.72 |
| Dec 30 2016 |
7936 |
375.08 |
| Dec 23 2016 |
6633 |
434.61 |
| Dec 23 2016 |
6607 |
382.88 |
| Dec 23 2016 |
9843 |
410.72 |
| Dec 23 2016 |
7936 |
375.08 |
| Dec 16 2016 |
6633 |
434.61 |
| Dec 16 2016 |
6607 |
382.88 |
| Dec 16 2016 |
9840 |
410.72 |
| Dec 16 2016 |
7935 |
375.08 |
| Dec 09 2016 |
6636 |
434.61 |
| Dec 09 2016 |
6604 |
382.88 |
| Dec 09 2016 |
9841 |
410.72 |
| Dec 09 2016 |
7936 |
375.08 |
| Dec 02 2016 |
6636 |
434.61 |
| Dec 02 2016 |
6604 |
382.88 |
| Dec 02 2016 |
9841 |
410.72 |
| Dec 02 2016 |
7936 |
375.08 |
| Nov 25 2016 |
6626 |
434.61 |
| Nov 25 2016 |
6604 |
382.88 |
| Nov 25 2016 |
9839 |
410.72 |
| Nov 25 2016 |
7933 |
375.08 |
| Nov 18 2016 |
6626 |
434.61 |
| Nov 18 2016 |
6604 |
382.88 |
| Nov 18 2016 |
9839 |
410.72 |
| Nov 18 2016 |
7933 |
375.08 |
| Nov 11 2016 |
6626 |
434.61 |
| Nov 11 2016 |
6599 |
382.88 |
| Nov 11 2016 |
9839 |
410.72 |
| Nov 11 2016 |
7929 |
375.08 |
| Nov 04 2016 |
6626 |
434.61 |
| Nov 04 2016 |
6599 |
382.88 |
| Nov 04 2016 |
9839 |
410.72 |
| Nov 04 2016 |
7929 |
375.08 |
| Oct 28 2016 |
6616 |
434.61 |
| Oct 28 2016 |
6615 |
382.88 |
| Oct 28 2016 |
9840 |
410.72 |
| Oct 28 2016 |
7944 |
375.08 |
| Oct 21 2016 |
6616 |
434.61 |
| Oct 21 2016 |
6621 |
382.88 |
| Oct 21 2016 |
9837 |
410.72 |
| Oct 21 2016 |
7945 |
375.08 |
| Oct 14 2016 |
6635 |
434.61 |
| Oct 14 2016 |
6627 |
382.88 |
| Oct 14 2016 |
9856 |
410.72 |
| Oct 14 2016 |
7981 |
375.08 |
| Oct 07 2016 |
6634 |
434.61 |
| Oct 07 2016 |
6618 |
382.88 |
| Oct 07 2016 |
9866 |
410.72 |
| Oct 07 2016 |
7982 |
375.08 |
| Sep 30 2016 |
6673 |
434.61 |
| Sep 30 2016 |
6626 |
382.88 |
| Sep 30 2016 |
9885 |
410.72 |
| Sep 30 2016 |
7986 |
375.08 |
| Sep 23 2016 |
6641 |
434.61 |
| Sep 23 2016 |
6565 |
382.88 |
| Sep 23 2016 |
9882 |
410.72 |
| Sep 23 2016 |
7950 |
375.08 |
| Sep 16 2016 |
6650 |
434.61 |
| Sep 16 2016 |
6538 |
382.88 |
| Sep 16 2016 |
9935 |
410.72 |
| Sep 16 2016 |
7956 |
375.08 |
| Sep 09 2016 |
6723 |
434.61 |
| Sep 09 2016 |
6618 |
382.88 |
| Sep 09 2016 |
10011 |
410.72 |
| Sep 09 2016 |
7990 |
375.08 |
| Sep 02 2016 |
6856 |
434.61 |
| Sep 02 2016 |
6634 |
382.88 |
| Sep 02 2016 |
5629 |
363.66 |
| Sep 02 2016 |
7609 |
370.82 |
| Aug 26 2016 |
6693 |
434.61 |
| Aug 26 2016 |
6325 |
382.88 |
| Aug 26 2016 |
5658 |
363.66 |
| Aug 26 2016 |
7308 |
370.82 |
| Aug 19 2016 |
6817 |
434.61 |
| Aug 19 2016 |
6336 |
382.88 |
| Aug 19 2016 |
5696 |
363.66 |
| Aug 19 2016 |
7341 |
370.82 |
| Aug 12 2016 |
7197 |
434.61 |
| Aug 12 2016 |
6321 |
382.88 |
| Aug 12 2016 |
5761 |
363.66 |
| Aug 12 2016 |
8783 |
375.08 |
| Aug 05 2016 |
7242 |
434.61 |
| Aug 05 2016 |
6361 |
382.88 |
| Aug 05 2016 |
5718 |
362.52 |
| Aug 05 2016 |
9839 |
382.38 |
| Jul 29 2016 |
6113 |
367.04 |
| Jul 29 2016 |
8006 |
367.04 |
| Jul 22 2016 |
6242 |
367.04 |
| Jul 22 2016 |
8140 |
367.04 |
| Jun 22 2016 |
6437 |
367.04 |
| Jun 22 2016 |
8928 |
367.04 |
| Jun 15 2016 |
6494 |
367.04 |
| Jun 15 2016 |
9022 |
367.04 |
| Jun 08 2016 |
6571 |
367.04 |
| Jun 08 2016 |
9081 |
367.04 |
| Jun 01 2016 |
6638 |
367.04 |
| Jun 01 2016 |
9325 |
367.04 |
| May 25 2016 |
6646 |
367.04 |
| May 25 2016 |
9379 |
367.04 |
| May 18 2016 |
6707 |
367.04 |
| May 18 2016 |
9415 |
367.04 |
| May 11 2016 |
6694 |
367.04 |
| May 11 2016 |
9400 |
367.04 |
| May 04 2016 |
6612 |
367.04 |
| May 04 2016 |
9366 |
367.04 |
| Apr 27 2016 |
7939 |
378.8 |
| Apr 27 2016 |
11038 |
378.8 |
| Apr 20 2016 |
6847 |
367.04 |
| Apr 20 2016 |
9631 |
367.04 |
| Apr 13 2016 |
7926 |
378.8 |
| Apr 13 2016 |
11043 |
378.8 |
| Apr 06 2016 |
7911 |
378.8 |
| Apr 06 2016 |
11120 |
378.8 |
| Mar 30 2016 |
7847 |
378.8 |
| Mar 30 2016 |
11039 |
378.8 |
| Mar 23 2016 |
7864 |
378.8 |
| Mar 23 2016 |
11163 |
378.8 |
| Mar 16 2016 |
7754 |
378.8 |
| Mar 16 2016 |
11095 |
378.8 |
| Mar 09 2016 |
7764 |
378.8 |
| Mar 09 2016 |
11143 |
378.8 |
| Mar 02 2016 |
7744 |
378.8 |
| Mar 02 2016 |
11109 |
378.8 |
| Feb 24 2016 |
6220 |
362.56 |
| Feb 24 2016 |
9106 |
362.56 |
| Feb 17 2016 |
6257 |
362.56 |
| Feb 17 2016 |
9186 |
362.56 |
| Feb 10 2016 |
6287 |
362.56 |
| Feb 10 2016 |
9223 |
362.56 |
| Feb 03 2016 |
6300 |
362.56 |
| Feb 03 2016 |
9229 |
362.56 |
| Jan 27 2016 |
6304 |
362.56 |
| Jan 27 2016 |
9256 |
362.56 |
| Jan 20 2016 |
6329 |
362.56 |
| Jan 20 2016 |
9276 |
362.56 |
| Jan 13 2016 |
6337 |
362.56 |
| Jan 13 2016 |
9281 |
362.56 |
| Jan 06 2016 |
6343 |
362.56 |
| Jan 06 2016 |
9286 |
362.56 |
| Dec 30 2015 |
6343 |
362.56 |
| Dec 30 2015 |
9285 |
362.56 |
| Dec 23 2015 |
6343 |
362.56 |
| Dec 23 2015 |
9285 |
362.56 |
| Dec 16 2015 |
6343 |
362.56 |
| Dec 16 2015 |
9285 |
362.56 |
| Dec 09 2015 |
6347 |
362.56 |
| Dec 09 2015 |
9287 |
362.56 |
| Dec 02 2015 |
6348 |
362.56 |
| Dec 02 2015 |
9288 |
362.56 |
| Nov 25 2015 |
6348 |
362.56 |
| Nov 25 2015 |
9288 |
362.56 |
| Nov 18 2015 |
6348 |
362.56 |
| Nov 18 2015 |
9288 |
362.56 |
| Nov 11 2015 |
6348 |
362.56 |
| Nov 11 2015 |
9292 |
362.56 |
| Nov 04 2015 |
6348 |
362.56 |
| Nov 04 2015 |
9292 |
362.56 |
| Oct 28 2015 |
6339 |
362.56 |
| Oct 28 2015 |
9277 |
362.56 |
| Oct 21 2015 |
6348 |
362.56 |
| Oct 21 2015 |
9278 |
362.56 |
| Oct 14 2015 |
6350 |
362.56 |
| Oct 14 2015 |
9283 |
362.56 |
| Oct 07 2015 |
6347 |
362.56 |
| Oct 07 2015 |
9285 |
362.56 |
| Sep 30 2015 |
6349 |
362.56 |
| Sep 30 2015 |
9302 |
362.56 |
| Sep 23 2015 |
6358 |
362.56 |
| Sep 23 2015 |
9338 |
362.56 |
| Sep 16 2015 |
6369 |
362.56 |
| Sep 16 2015 |
9311 |
362.56 |
| Sep 09 2015 |
6397 |
362.56 |
| Sep 09 2015 |
9330 |
362.56 |
| Sep 02 2015 |
6376 |
362.65 |
| Sep 02 2015 |
9306 |
362.65 |
| Aug 26 2015 |
6503 |
362.65 |
| Aug 26 2015 |
9443 |
362.65 |
| Aug 19 2015 |
6519 |
362.65 |
| Aug 19 2015 |
9627 |
362.65 |
| Aug 12 2015 |
6578 |
362.65 |
| Aug 12 2015 |
9650 |
362.65 |
| Aug 05 2015 |
6031 |
356.09 |
| Aug 05 2015 |
8952 |
356.09 |
| Jul 29 2015 |
6145 |
356.09 |
| Jul 29 2015 |
9070 |
356.09 |
| Jul 22 2015 |
6112 |
356.09 |
| Jul 22 2015 |
9051 |
356.09 |
| Jul 15 2015 |
6195 |
356.09 |
| Jul 15 2015 |
9126 |
356.09 |
| Jul 08 2015 |
6218 |
356.09 |
| Jul 08 2015 |
9254 |
356.09 |
| Jul 01 2015 |
6284 |
356.09 |
| Jul 01 2015 |
9327 |
356.09 |
| Jun 24 2015 |
6378 |
356.09 |
| Jun 24 2015 |
9380 |
356.09 |
| Jun 17 2015 |
6392 |
356.09 |
| Jun 17 2015 |
9478 |
356.09 |
| Jun 10 2015 |
6443 |
356.09 |
| Jun 10 2015 |
9409 |
356.09 |
| Jun 03 2015 |
6524 |
356.09 |
| Jun 03 2015 |
9582 |
356.09 |
| May 27 2015 |
6548 |
356.09 |
| May 27 2015 |
9534 |
356.09 |
| May 20 2015 |
6605 |
356.09 |
| May 20 2015 |
9632 |
356.09 |
| May 13 2015 |
6575 |
356.09 |
| May 13 2015 |
9685 |
356.09 |
| May 06 2015 |
6369 |
356.09 |
| May 06 2015 |
9465 |
356.09 |
| Apr 29 2015 |
6417 |
356.09 |
| Apr 29 2015 |
9544 |
356.09 |
| Apr 22 2015 |
6468 |
356.09 |
| Apr 22 2015 |
9599 |
356.09 |
| Apr 15 2015 |
6468 |
356.09 |
| Apr 15 2015 |
9652 |
356.09 |
| Apr 08 2015 |
6575 |
356.09 |
| Apr 08 2015 |
9686 |
356.09 |
| Apr 01 2015 |
6663 |
356.09 |
| Apr 01 2015 |
9838 |
356.09 |
| Mar 25 2015 |
6586 |
356.09 |
| Mar 25 2015 |
9561 |
356.09 |
| Mar 18 2015 |
6489 |
356.09 |
| Mar 18 2015 |
9400 |
356.09 |
| Mar 11 2015 |
6557 |
356.09 |
| Mar 11 2015 |
9744 |
356.09 |
| Mar 04 2015 |
6689 |
356.09 |
| Mar 04 2015 |
9846 |
356.09 |
| Feb 25 2015 |
6692 |
356.09 |
| Feb 25 2015 |
9865 |
356.09 |
| Feb 18 2015 |
6928 |
358.84 |
| Feb 18 2015 |
10264 |
358.84 |
| Feb 11 2015 |
6942 |
358.84 |
| Feb 11 2015 |
10294 |
358.84 |
| Feb 04 2015 |
6938 |
358.84 |
| Feb 04 2015 |
10303 |
358.84 |
| Jan 28 2015 |
6960 |
358.84 |
| Jan 28 2015 |
10303 |
358.84 |
| Jan 21 2015 |
6962 |
358.84 |
| Jan 21 2015 |
10310 |
358.84 |
| Jan 14 2015 |
6975 |
358.84 |
| Jan 14 2015 |
10328 |
358.84 |
| Jan 07 2015 |
6962 |
358.84 |
| Jan 07 2015 |
10313 |
358.84 |
| Dec 31 2014 |
6962 |
358.84 |
| Dec 31 2014 |
10312 |
358.84 |
| Dec 24 2014 |
6962 |
358.84 |
| Dec 24 2014 |
10312 |
358.84 |
| Dec 17 2014 |
6953 |
358.84 |
| Dec 17 2014 |
10306 |
358.84 |
| Dec 10 2014 |
6953 |
358.84 |
| Dec 10 2014 |
10306 |
358.84 |
| Dec 03 2014 |
6953 |
358.84 |
| Dec 03 2014 |
10306 |
358.84 |
| Nov 26 2014 |
6953 |
358.84 |
| Nov 26 2014 |
10306 |
358.84 |
| Nov 19 2014 |
6953 |
358.84 |
| Nov 19 2014 |
10306 |
358.84 |
| Nov 12 2014 |
6953 |
358.84 |
| Nov 12 2014 |
10306 |
358.84 |
| Nov 05 2014 |
6953 |
358.84 |
| Nov 05 2014 |
10306 |
358.84 |
| Oct 29 2014 |
6953 |
358.84 |
| Oct 29 2014 |
10305 |
358.84 |
| Oct 22 2014 |
6935 |
358.84 |
| Oct 22 2014 |
10319 |
358.84 |
| Oct 15 2014 |
6927 |
358.84 |
| Oct 15 2014 |
10304 |
358.84 |
| Oct 08 2014 |
6920 |
358.84 |
| Oct 08 2014 |
10310 |
358.84 |
| Oct 01 2014 |
6931 |
358.84 |
| Oct 01 2014 |
10320 |
358.84 |
| Sep 24 2014 |
6935 |
358.84 |
| Sep 24 2014 |
10307 |
358.84 |
| Sep 17 2014 |
6973 |
358.84 |
| Sep 17 2014 |
10315 |
358.84 |
| Sep 10 2014 |
6891 |
358.84 |
| Sep 10 2014 |
10313 |
358.84 |
| Sep 03 2014 |
6925 |
358.84 |
| Sep 03 2014 |
10358 |
358.84 |
| Aug 27 2014 |
7008 |
358.84 |
| Aug 27 2014 |
10349 |
358.84 |
| Aug 20 2014 |
6993 |
358.84 |
| Aug 20 2014 |
10379 |
358.84 |
| Aug 13 2014 |
7001 |
358.84 |
| Aug 13 2014 |
10416 |
358.84 |
| Aug 06 2014 |
7518 |
364.35 |
| Aug 06 2014 |
11133 |
364.35 |
| Jul 30 2014 |
7537 |
364.35 |
| Jul 30 2014 |
11200 |
364.35 |
| Jul 23 2014 |
7521 |
364.35 |
| Jul 23 2014 |
11178 |
364.35 |
| Jul 16 2014 |
7496 |
364.35 |
| Jul 16 2014 |
11149 |
364.35 |
| Jul 09 2014 |
7581 |
364.35 |
| Jul 09 2014 |
11145 |
364.35 |
| Jul 02 2014 |
7665 |
364.35 |
| Jul 02 2014 |
11273 |
364.35 |
| Jun 25 2014 |
7730 |
364.35 |
| Jun 25 2014 |
11265 |
364.35 |
| Jun 18 2014 |
7803 |
364.35 |
| Jun 18 2014 |
11324 |
364.35 |
| Jun 11 2014 |
7824 |
364.35 |
| Jun 11 2014 |
11446 |
364.35 |
| Jun 04 2014 |
7991 |
364.35 |
| Jun 04 2014 |
11561 |
364.35 |
| May 28 2014 |
8062 |
364.35 |
| May 28 2014 |
11577 |
364.35 |
| May 21 2014 |
8134 |
364.35 |
| May 21 2014 |
11619 |
364.35 |
| May 14 2014 |
8226 |
364.35 |
| May 14 2014 |
11699 |
364.35 |
| May 07 2014 |
8128 |
364.35 |
| May 07 2014 |
11561 |
364.35 |
| Apr 30 2014 |
8425 |
364.35 |
| Apr 30 2014 |
11885 |
364.35 |
| Apr 23 2014 |
8533 |
364.35 |
| Apr 23 2014 |
12060 |
364.35 |
| Apr 16 2014 |
8508 |
364.35 |
| Apr 16 2014 |
11992 |
364.35 |
| Apr 09 2014 |
8591 |
364.35 |
| Apr 09 2014 |
12178 |
364.35 |
| Apr 02 2014 |
8686 |
364.35 |
| Apr 02 2014 |
11898 |
364.35 |
| Mar 26 2014 |
8895 |
364.35 |
| Mar 26 2014 |
11975 |
364.35 |
| Mar 19 2014 |
8958 |
364.35 |
| Mar 19 2014 |
12007 |
364.35 |
| Mar 12 2014 |
8984 |
364.35 |
| Mar 12 2014 |
12085 |
364.35 |
| Mar 05 2014 |
8997 |
364.35 |
| Mar 05 2014 |
12037 |
364.35 |
