Apr 06 2018 |
18207 |
531.32 |
Apr 06 2018 |
24642 |
531.32 |
Mar 30 2018 |
18619 |
531.32 |
Mar 30 2018 |
24986 |
531.32 |
Mar 23 2018 |
18839 |
531.32 |
Mar 23 2018 |
25215 |
531.32 |
Mar 16 2018 |
18692 |
531.32 |
Mar 16 2018 |
25155 |
531.32 |
Mar 09 2018 |
18577 |
531.32 |
Mar 09 2018 |
25110 |
531.32 |
Mar 02 2018 |
18668 |
531.32 |
Mar 02 2018 |
25405 |
531.32 |
Feb 23 2018 |
18836 |
531.32 |
Feb 23 2018 |
25604 |
531.32 |
Feb 16 2018 |
18869 |
531.32 |
Feb 16 2018 |
25575 |
531.32 |
Feb 09 2018 |
18617 |
531.32 |
Feb 09 2018 |
25268 |
531.32 |
Feb 02 2018 |
18512 |
531.32 |
Feb 02 2018 |
25154 |
531.32 |
Jan 26 2018 |
18600 |
531.32 |
Jan 26 2018 |
25215 |
531.32 |
Jan 19 2018 |
18602 |
531.32 |
Jan 19 2018 |
25209 |
531.32 |
Jan 12 2018 |
18638 |
531.32 |
Jan 12 2018 |
25221 |
531.32 |
Jan 05 2018 |
18638 |
531.32 |
Jan 05 2018 |
25249 |
531.32 |
Dec 29 2017 |
18638 |
531.32 |
Dec 29 2017 |
25249 |
531.32 |
Dec 22 2017 |
18638 |
531.32 |
Dec 22 2017 |
25251 |
531.32 |
Dec 15 2017 |
18638 |
531.32 |
Dec 15 2017 |
25241 |
531.32 |
Dec 08 2017 |
18638 |
531.32 |
Dec 08 2017 |
25241 |
531.32 |
Dec 01 2017 |
18638 |
531.32 |
Dec 01 2017 |
25241 |
531.32 |
Nov 24 2017 |
18638 |
531.32 |
Nov 24 2017 |
25241 |
531.32 |
Nov 17 2017 |
18639 |
531.32 |
Nov 17 2017 |
25242 |
531.32 |
Nov 10 2017 |
18670 |
531.32 |
Nov 10 2017 |
25265 |
531.32 |
Nov 03 2017 |
18670 |
531.32 |
Nov 03 2017 |
25266 |
531.32 |
Oct 27 2017 |
18685 |
531.32 |
Oct 27 2017 |
25297 |
531.32 |
Oct 20 2017 |
18583 |
531.32 |
Oct 20 2017 |
25231 |
531.32 |
Oct 13 2017 |
18647 |
531.32 |
Oct 13 2017 |
25276 |
531.32 |
Oct 06 2017 |
18642 |
531.32 |
Oct 06 2017 |
25270 |
531.32 |
Sep 29 2017 |
18640 |
531.32 |
Sep 29 2017 |
25183 |
531.32 |
Sep 22 2017 |
18915 |
531.32 |
Sep 22 2017 |
25448 |
531.32 |
Sep 15 2017 |
18886 |
531.32 |
Sep 15 2017 |
25509 |
531.32 |
Sep 08 2017 |
18810 |
531.32 |
Sep 08 2017 |
25630 |
531.32 |
Sep 01 2017 |
18861 |
531.32 |
Sep 01 2017 |
25766 |
531.32 |
Aug 25 2017 |
19221 |
531.32 |
Aug 25 2017 |
26146 |
531.32 |
Aug 18 2017 |
19301 |
531.32 |
Aug 18 2017 |
26251 |
531.32 |
Aug 11 2017 |
19396 |
531.32 |
Aug 11 2017 |
26288 |
531.32 |
Aug 04 2017 |
19492 |
531.32 |
Aug 04 2017 |
26556 |
531.32 |
Jul 28 2017 |
19642 |
531.32 |
Jul 28 2017 |
26726 |
531.32 |
Jul 21 2017 |
19666 |
531.32 |
Jul 21 2017 |
26898 |
531.32 |
Jul 14 2017 |
19761 |
531.32 |
Jul 14 2017 |
27034 |
531.32 |
Jul 07 2017 |
19852 |
531.32 |
Jul 07 2017 |
27146 |
531.32 |
Jun 30 2017 |
19876 |
531.32 |
Jun 30 2017 |
27217 |
531.32 |
Jun 23 2017 |
20110 |
531.32 |
Jun 23 2017 |
27403 |
531.32 |
Jun 16 2017 |
20136 |
531.32 |
Jun 16 2017 |
27402 |
531.32 |
Jun 09 2017 |
18332 |
508.57 |
Jun 09 2017 |
24818 |
508.57 |
Jun 02 2017 |
18694 |
508.57 |
Jun 02 2017 |
18059 |
497.4 |
Jun 02 2017 |
24696 |
504.84 |
May 26 2017 |
18730 |
508.57 |
May 26 2017 |
18232 |
497.4 |
May 26 2017 |
24809 |
504.84 |
May 19 2017 |
19195 |
508.57 |
May 19 2017 |
18276 |
497.4 |
May 19 2017 |
25129 |
504.84 |
May 12 2017 |
19292 |
508.57 |
May 12 2017 |
18441 |
497.4 |
May 12 2017 |
25282 |
504.84 |
May 05 2017 |
19279 |
508.57 |
May 05 2017 |
18369 |
497.4 |
May 05 2017 |
25240 |
504.84 |
Apr 28 2017 |
19080 |
508.57 |
Apr 28 2017 |
18092 |
497.4 |
Apr 28 2017 |
24967 |
504.84 |
Apr 21 2017 |
19934 |
515.43 |
Apr 21 2017 |
19521 |
510.34 |
Apr 21 2017 |
26209 |
513.4 |
Apr 14 2017 |
19245 |
505.05 |
Apr 14 2017 |
19543 |
510.34 |
Apr 14 2017 |
24845 |
501.91 |
Apr 07 2017 |
18468 |
498.6 |
Apr 07 2017 |
19661 |
510.34 |
Apr 07 2017 |
23942 |
497.18 |
Mar 31 2017 |
18466 |
498.6 |
Mar 31 2017 |
20008 |
510.34 |
Mar 31 2017 |
24166 |
497.18 |
Mar 24 2017 |
18089 |
498.6 |
Mar 24 2017 |
19765 |
510.34 |
Mar 24 2017 |
23775 |
497.18 |
Mar 17 2017 |
18361 |
498.6 |
Mar 17 2017 |
19870 |
510.34 |
Mar 17 2017 |
23962 |
497.18 |
Mar 10 2017 |
18356 |
498.6 |
Mar 10 2017 |
19993 |
510.34 |
Mar 10 2017 |
24006 |
497.18 |
Mar 03 2017 |
18188 |
498.6 |
Mar 03 2017 |
21378 |
529.77 |
Mar 03 2017 |
23883 |
497.18 |
Feb 24 2017 |
18384 |
498.6 |
Feb 24 2017 |
21240 |
529.77 |
Feb 24 2017 |
23902 |
497.18 |
Feb 17 2017 |
18335 |
498.6 |
Feb 17 2017 |
20969 |
529.77 |
Feb 17 2017 |
23870 |
497.18 |
Feb 10 2017 |
18567 |
498.6 |
Feb 10 2017 |
21005 |
529.77 |
Feb 10 2017 |
23971 |
497.18 |
Feb 03 2017 |
18511 |
498.6 |
Feb 03 2017 |
20999 |
529.77 |
Feb 03 2017 |
23915 |
497.18 |
Jan 27 2017 |
18494 |
498.6 |
Jan 27 2017 |
21029 |
529.77 |
Jan 27 2017 |
23915 |
497.18 |
Jan 20 2017 |
18435 |
498.6 |
Jan 20 2017 |
21006 |
529.77 |
Jan 20 2017 |
23872 |
497.18 |
Jan 13 2017 |
18399 |
498.6 |
Jan 13 2017 |
21018 |
529.77 |
Jan 13 2017 |
23838 |
497.18 |
Jan 06 2017 |
18399 |
498.6 |
Jan 06 2017 |
21025 |
529.77 |
Jan 06 2017 |
23844 |
497.18 |
Dec 30 2016 |
18400 |
498.6 |
Dec 30 2016 |
21036 |
529.77 |
Dec 30 2016 |
23855 |
497.18 |
Dec 23 2016 |
18400 |
498.6 |
Dec 23 2016 |
21036 |
529.77 |
Dec 23 2016 |
23855 |
497.18 |
Dec 16 2016 |
18400 |
498.6 |
Dec 16 2016 |
21027 |
529.77 |
Dec 16 2016 |
23850 |
497.18 |
Dec 09 2016 |
18402 |
498.6 |
Dec 09 2016 |
21026 |
529.77 |
Dec 09 2016 |
23852 |
497.18 |
Dec 02 2016 |
18402 |
498.6 |
Dec 02 2016 |
21026 |
529.77 |
Dec 02 2016 |
23852 |
497.18 |
Nov 25 2016 |
18402 |
498.6 |
Nov 25 2016 |
21022 |
529.77 |
Nov 25 2016 |
23849 |
497.18 |
Nov 18 2016 |
18402 |
498.6 |
Nov 18 2016 |
21022 |
529.77 |
Nov 18 2016 |
23849 |
497.18 |
Nov 11 2016 |
18373 |
498.6 |
Nov 11 2016 |
21022 |
529.77 |
Nov 11 2016 |
23820 |
497.18 |
Nov 04 2016 |
18373 |
498.6 |
Nov 04 2016 |
21022 |
529.77 |
Nov 04 2016 |
23820 |
497.18 |
Oct 28 2016 |
18392 |
498.6 |
Oct 28 2016 |
21023 |
529.77 |
Oct 28 2016 |
23834 |
497.18 |
Oct 21 2016 |
18411 |
498.6 |
Oct 21 2016 |
21020 |
529.77 |
Oct 21 2016 |
23845 |
497.18 |
Oct 14 2016 |
18426 |
498.6 |
Oct 14 2016 |
20940 |
529.77 |
Oct 14 2016 |
23812 |
497.18 |
Oct 07 2016 |
18437 |
498.6 |
Oct 07 2016 |
20967 |
529.77 |
Oct 07 2016 |
23830 |
497.18 |
Sep 30 2016 |
18451 |
498.6 |
Sep 30 2016 |
21031 |
529.77 |
Sep 30 2016 |
23866 |
497.18 |
Sep 23 2016 |
18232 |
498.6 |
Sep 23 2016 |
21082 |
529.77 |
Sep 23 2016 |
23701 |
497.18 |
Sep 16 2016 |
18148 |
498.6 |
Sep 16 2016 |
21197 |
529.77 |
Sep 16 2016 |
23726 |
497.18 |
Sep 09 2016 |
18270 |
498.6 |
Sep 09 2016 |
21293 |
529.77 |
Sep 09 2016 |
23799 |
497.18 |
Sep 02 2016 |
18328 |
498.6 |
Sep 02 2016 |
21463 |
529.77 |
Sep 02 2016 |
23956 |
497.18 |
Aug 26 2016 |
18133 |
498.6 |
Aug 26 2016 |
21525 |
529.77 |
Aug 26 2016 |
23766 |
497.18 |
Aug 19 2016 |
18165 |
498.6 |
Aug 19 2016 |
20838 |
519.8 |
Aug 19 2016 |
22707 |
488.64 |
Aug 12 2016 |
18190 |
498.6 |
Aug 12 2016 |
20512 |
512.51 |
Aug 12 2016 |
24627 |
488.64 |
Aug 05 2016 |
18223 |
498.6 |
Aug 05 2016 |
20401 |
512.51 |
Aug 05 2016 |
24754 |
488.64 |
Jul 29 2016 |
18107 |
498.6 |
Jul 29 2016 |
20448 |
512.51 |
Jul 29 2016 |
24957 |
488.64 |
Jul 22 2016 |
18231 |
498.6 |
Jul 22 2016 |
20312 |
507.46 |
Jul 22 2016 |
25184 |
488.64 |
Jun 22 2016 |
18495 |
498.6 |
Jun 22 2016 |
20563 |
507.46 |
Jun 22 2016 |
26271 |
488.64 |
Jun 15 2016 |
13687 |
633.49 |
Jun 15 2016 |
21662 |
533.81 |
Jun 15 2016 |
20608 |
507.46 |
Jun 15 2016 |
26541 |
488.64 |
Jun 08 2016 |
13874 |
633.49 |
Jun 08 2016 |
22691 |
545.81 |
Jun 08 2016 |
20760 |
507.46 |
Jun 08 2016 |
27210 |
492.86 |
Jun 01 2016 |
14061 |
633.49 |
Jun 01 2016 |
22659 |
543.86 |
Jun 01 2016 |
21402 |
514.42 |
Jun 01 2016 |
27744 |
494.57 |
May 25 2016 |
13918 |
633.49 |
May 25 2016 |
22606 |
543.86 |
May 25 2016 |
20953 |
510.34 |
May 25 2016 |
27556 |
494.57 |
May 18 2016 |
14043 |
633.49 |
May 18 2016 |
22703 |
543.86 |
May 18 2016 |
21123 |
510.34 |
May 18 2016 |
27818 |
494.57 |
May 11 2016 |
13964 |
633.49 |
May 11 2016 |
22760 |
543.86 |
May 11 2016 |
21020 |
510.34 |
May 11 2016 |
27829 |
494.57 |
May 04 2016 |
13956 |
633.49 |
May 04 2016 |
22617 |
543.86 |
May 04 2016 |
20889 |
510.34 |
May 04 2016 |
27709 |
494.57 |
Apr 27 2016 |
14233 |
633.49 |
Apr 27 2016 |
22896 |
543.86 |
Apr 27 2016 |
21259 |
510.34 |
Apr 27 2016 |
28101 |
494.57 |
Apr 20 2016 |
14193 |
633.49 |
Apr 20 2016 |
22940 |
547.53 |
Apr 20 2016 |
21425 |
512.12 |
Apr 20 2016 |
28076 |
494.57 |
Apr 13 2016 |
14150 |
633.49 |
Apr 13 2016 |
26198 |
605.37 |
Apr 13 2016 |
21255 |
512.12 |
Apr 13 2016 |
30161 |
510.94 |
Apr 06 2016 |
14358 |
633.49 |
Apr 06 2016 |
26858 |
605.37 |
Apr 06 2016 |
21400 |
512.12 |
Apr 06 2016 |
30518 |
510.94 |
Mar 30 2016 |
13915 |
633.49 |
Mar 30 2016 |
26670 |
605.37 |
Mar 30 2016 |
21276 |
512.12 |
Mar 30 2016 |
30300 |
510.94 |
Mar 23 2016 |
14525 |
633.49 |
Mar 23 2016 |
25447 |
568.6 |
Mar 23 2016 |
21229 |
512.12 |
Mar 23 2016 |
30409 |
510.94 |
Mar 16 2016 |
14457 |
633.49 |
Mar 16 2016 |
25623 |
567.88 |
Mar 16 2016 |
21197 |
512.12 |
Mar 16 2016 |
30441 |
510.94 |
Mar 09 2016 |
14497 |
633.49 |
Mar 09 2016 |
24995 |
554.77 |
Mar 09 2016 |
21074 |
512.12 |
Mar 09 2016 |
30494 |
510.94 |
Mar 02 2016 |
14503 |
633.49 |
Mar 02 2016 |
24569 |
554.77 |
Mar 02 2016 |
21014 |
512.12 |
Mar 02 2016 |
30185 |
510.94 |
Feb 24 2016 |
14415 |
633.49 |
Feb 24 2016 |
24480 |
554.77 |
Feb 24 2016 |
20920 |
512.12 |
Feb 24 2016 |
30039 |
510.94 |
Feb 17 2016 |
14606 |
633.49 |
Feb 17 2016 |
24784 |
554.77 |
Feb 17 2016 |
21009 |
512.12 |
Feb 17 2016 |
30328 |
510.94 |
Feb 10 2016 |
14705 |
633.49 |
Feb 10 2016 |
24596 |
554.77 |
Feb 10 2016 |
20956 |
512.12 |
Feb 10 2016 |
30232 |
510.94 |
Feb 03 2016 |
14728 |
633.49 |
Feb 03 2016 |
24554 |
554.77 |
Feb 03 2016 |
20936 |
512.12 |
Feb 03 2016 |
30197 |
510.94 |
Jan 27 2016 |
14728 |
633.49 |
Jan 27 2016 |
24594 |
554.77 |
Jan 27 2016 |
20856 |
512.12 |
Jan 27 2016 |
30151 |
510.94 |
Jan 20 2016 |
14758 |
633.49 |
Jan 20 2016 |
24596 |
554.77 |
Jan 20 2016 |
20894 |
512.12 |
Jan 20 2016 |
30145 |
510.94 |
Jan 13 2016 |
14758 |
633.49 |
Jan 13 2016 |
24628 |
554.77 |
Jan 13 2016 |
20947 |
512.12 |
Jan 13 2016 |
30193 |
510.94 |
Jan 06 2016 |
14758 |
633.49 |
Jan 06 2016 |
24628 |
554.77 |
Jan 06 2016 |
20966 |
512.12 |
Jan 06 2016 |
30209 |
510.94 |
Dec 30 2015 |
14775 |
633.49 |
Dec 30 2015 |
24628 |
554.77 |
Dec 30 2015 |
20952 |
512.12 |
Dec 30 2015 |
30197 |
510.94 |
Dec 23 2015 |
14775 |
633.49 |
Dec 23 2015 |
24621 |
554.77 |
Dec 23 2015 |
20951 |
512.12 |
Dec 23 2015 |
30196 |
510.94 |
Dec 16 2015 |
14775 |
633.49 |
Dec 16 2015 |
24622 |
554.77 |
Dec 16 2015 |
20951 |
512.12 |
Dec 16 2015 |
30196 |
510.94 |
Dec 09 2015 |
14775 |
633.49 |
Dec 09 2015 |
24623 |
554.77 |
Dec 09 2015 |
20961 |
512.12 |
Dec 09 2015 |
30201 |
510.94 |
Dec 02 2015 |
14776 |
633.49 |
Dec 02 2015 |
24624 |
554.77 |
Dec 02 2015 |
20963 |
512.12 |
Dec 02 2015 |
30203 |
510.94 |
Nov 25 2015 |
14776 |
633.49 |
Nov 25 2015 |
24624 |
554.77 |
Nov 25 2015 |
20964 |
512.12 |
Nov 25 2015 |
30205 |
510.94 |
Nov 18 2015 |
14776 |
633.49 |
Nov 18 2015 |
24623 |
554.77 |
Nov 18 2015 |
20964 |
512.12 |
Nov 18 2015 |
30204 |
510.94 |
Nov 11 2015 |
14776 |
633.49 |
Nov 11 2015 |
24588 |
554.77 |
Nov 11 2015 |
20964 |
512.12 |
Nov 11 2015 |
30186 |
510.94 |
Nov 04 2015 |
14776 |
633.49 |
Nov 04 2015 |
24588 |
554.77 |
Nov 04 2015 |
20964 |
512.12 |
Nov 04 2015 |
30186 |
510.94 |
Oct 28 2015 |
14722 |
633.49 |
Oct 28 2015 |
24591 |
554.77 |
Oct 28 2015 |
20926 |
512.12 |
Oct 28 2015 |
30139 |
510.94 |
Oct 21 2015 |
14690 |
633.49 |
Oct 21 2015 |
24496 |
554.77 |
Oct 21 2015 |
20950 |
512.12 |
Oct 21 2015 |
30106 |
510.94 |
Oct 14 2015 |
14691 |
633.49 |
Oct 14 2015 |
24479 |
554.77 |
Oct 14 2015 |
20923 |
512.12 |
Oct 14 2015 |
30068 |
510.94 |
Oct 07 2015 |
14708 |
633.49 |
Oct 07 2015 |
24521 |
554.77 |
Oct 07 2015 |
20859 |
512.12 |
Oct 07 2015 |
30073 |
510.94 |
Sep 30 2015 |
14747 |
633.49 |
Sep 30 2015 |
24541 |
554.77 |
Sep 30 2015 |
20857 |
512.12 |
Sep 30 2015 |
30094 |
510.94 |
Sep 23 2015 |
14559 |
633.49 |
Sep 23 2015 |
24664 |
554.77 |
Sep 23 2015 |
20822 |
512.12 |
Sep 23 2015 |
30122 |
510.94 |
Sep 16 2015 |
14474 |
633.49 |
Sep 16 2015 |
24415 |
554.77 |
Sep 16 2015 |
20801 |
512.12 |
Sep 16 2015 |
29976 |
510.94 |
Sep 09 2015 |
14344 |
633.49 |
Sep 09 2015 |
24366 |
554.77 |
Sep 09 2015 |
20760 |
512.12 |
Sep 09 2015 |
29897 |
510.94 |
Sep 02 2015 |
14220 |
633.49 |
Sep 02 2015 |
24487 |
554.77 |
Sep 02 2015 |
20515 |
511.73 |
Sep 02 2015 |
29793 |
510.56 |
Aug 26 2015 |
14487 |
633.49 |
Aug 26 2015 |
24687 |
554.77 |
Aug 26 2015 |
23265 |
547.25 |
Aug 26 2015 |
31104 |
519.99 |
Aug 19 2015 |
14397 |
633.49 |
Aug 19 2015 |
24919 |
554.77 |
Aug 19 2015 |
23336 |
547.25 |
Aug 19 2015 |
31392 |
519.99 |
Aug 12 2015 |
14527 |
633.49 |
Aug 12 2015 |
24898 |
554.77 |
Aug 12 2015 |
23477 |
547.25 |
Aug 12 2015 |
31561 |
519.99 |
Aug 05 2015 |
14376 |
633.49 |
Aug 05 2015 |
24982 |
554.77 |
Aug 05 2015 |
23383 |
547.25 |
Aug 05 2015 |
31523 |
519.99 |
Jul 29 2015 |
14206 |
633.49 |
Jul 29 2015 |
24899 |
553.85 |
Jul 29 2015 |
23596 |
547.25 |
Jul 29 2015 |
31609 |
519.06 |
Jul 22 2015 |
14356 |
633.49 |
Jul 22 2015 |
24848 |
553.85 |
Jul 22 2015 |
24035 |
557.33 |
Jul 22 2015 |
31412 |
516.69 |
Jul 15 2015 |
14581 |
633.49 |
Jul 15 2015 |
25178 |
553.85 |
Jul 15 2015 |
24138 |
557.33 |
Jul 15 2015 |
31622 |
516.69 |
Jul 08 2015 |
14609 |
633.49 |
Jul 08 2015 |
25517 |
558.05 |
Jul 08 2015 |
24211 |
557.33 |
Jul 08 2015 |
32925 |
527.6 |
Jul 01 2015 |
14816 |
633.49 |
Jul 01 2015 |
25674 |
558.05 |
Jul 01 2015 |
24327 |
557.33 |
Jul 01 2015 |
33085 |
527.6 |
Jun 24 2015 |
14759 |
633.49 |
Jun 24 2015 |
25705 |
558.05 |
Jun 24 2015 |
24778 |
564.74 |
Jun 24 2015 |
33190 |
527.6 |
Jun 17 2015 |
14794 |
668.66 |
Jun 17 2015 |
24782 |
546.06 |
Jun 17 2015 |
25452 |
578.36 |
Jun 17 2015 |
32803 |
524.07 |
Jun 10 2015 |
14972 |
668.66 |
Jun 10 2015 |
25063 |
546.06 |
Jun 10 2015 |
25472 |
578.36 |
Jun 10 2015 |
32932 |
524.07 |
Jun 03 2015 |
14853 |
668.66 |
Jun 03 2015 |
25446 |
549.71 |
Jun 03 2015 |
25532 |
578.36 |
Jun 03 2015 |
34062 |
532.15 |
May 27 2015 |
14504 |
668.66 |
May 27 2015 |
24653 |
541.42 |
May 27 2015 |
26033 |
595 |
May 27 2015 |
35474 |
548.67 |
May 20 2015 |
14498 |
668.66 |
May 20 2015 |
24761 |
541.42 |
May 20 2015 |
26145 |
595 |
May 20 2015 |
35558 |
548.67 |
May 13 2015 |
14514 |
668.66 |
May 13 2015 |
24686 |
536.34 |
May 13 2015 |
25675 |
583.85 |
May 13 2015 |
33264 |
526.37 |
May 06 2015 |
13860 |
668.66 |
May 06 2015 |
24515 |
536.34 |
May 06 2015 |
25182 |
583.85 |
May 06 2015 |
32862 |
526.37 |
Apr 29 2015 |
14217 |
668.66 |
Apr 29 2015 |
24847 |
536.34 |
Apr 29 2015 |
25288 |
583.85 |
Apr 29 2015 |
33135 |
526.37 |
Apr 22 2015 |
14509 |
668.66 |
Apr 22 2015 |
24923 |
536.34 |
Apr 22 2015 |
25813 |
594.4 |
Apr 22 2015 |
33404 |
527.16 |
Apr 15 2015 |
14280 |
668.66 |
Apr 15 2015 |
24448 |
537.22 |
Apr 15 2015 |
25575 |
594.4 |
Apr 15 2015 |
33045 |
528.04 |
Apr 08 2015 |
14391 |
668.66 |
Apr 08 2015 |
24580 |
537.22 |
Apr 08 2015 |
26325 |
610.95 |
Apr 08 2015 |
33232 |
528.04 |
Apr 01 2015 |
14440 |
668.66 |
Apr 01 2015 |
24740 |
537.22 |
Apr 01 2015 |
26641 |
610.95 |
Apr 01 2015 |
33873 |
528.04 |
Mar 25 2015 |
14102 |
668.66 |
Mar 25 2015 |
25119 |
552.99 |
Mar 25 2015 |
26336 |
610.95 |
Mar 25 2015 |
35377 |
552.09 |
Mar 18 2015 |
13130 |
668.66 |
Mar 18 2015 |
24250 |
561.48 |
Mar 18 2015 |
25015 |
592.65 |
Mar 18 2015 |
35438 |
572.84 |
Mar 11 2015 |
13681 |
668.66 |
Mar 11 2015 |
24827 |
561.48 |
Mar 11 2015 |
25269 |
592.65 |
Mar 11 2015 |
36352 |
572.84 |
Mar 04 2015 |
13954 |
668.66 |
Mar 04 2015 |
25299 |
561.48 |
Mar 04 2015 |
25636 |
592.65 |
Mar 04 2015 |
36800 |
572.84 |
Feb 25 2015 |
13862 |
668.66 |
Feb 25 2015 |
25313 |
561.48 |
Feb 25 2015 |
25272 |
586.6 |
Feb 25 2015 |
36795 |
572.84 |
Feb 18 2015 |
13977 |
668.66 |
Feb 18 2015 |
25548 |
561.48 |
Feb 18 2015 |
25402 |
586.6 |
Feb 18 2015 |
36921 |
572.84 |
Feb 11 2015 |
14132 |
668.66 |
Feb 11 2015 |
25542 |
561.48 |
Feb 11 2015 |
25534 |
586.6 |
Feb 11 2015 |
36945 |
572.84 |
Feb 04 2015 |
14185 |
668.66 |
Feb 04 2015 |
25620 |
561.48 |
Feb 04 2015 |
25507 |
586.6 |
Feb 04 2015 |
36958 |
572.84 |
Jan 28 2015 |
14185 |
668.66 |
Jan 28 2015 |
25580 |
561.48 |
Jan 28 2015 |
25516 |
586.6 |
Jan 28 2015 |
36923 |
572.84 |
Jan 21 2015 |
14226 |
668.66 |
Jan 21 2015 |
25630 |
561.48 |
Jan 21 2015 |
25487 |
586.6 |
Jan 21 2015 |
36971 |
572.84 |
Jan 14 2015 |
14226 |
668.66 |
Jan 14 2015 |
25648 |
561.48 |
Jan 14 2015 |
25473 |
586.6 |
Jan 14 2015 |
36967 |
572.84 |
Jan 07 2015 |
14226 |
668.66 |
Jan 07 2015 |
25647 |
561.48 |
Jan 07 2015 |
25469 |
586.6 |
Jan 07 2015 |
36954 |
572.84 |
Dec 31 2014 |
14317 |
668.66 |
Dec 31 2014 |
25647 |
561.48 |
Dec 31 2014 |
25472 |
586.6 |
Dec 31 2014 |
36984 |
572.84 |
Dec 24 2014 |
14317 |
668.66 |
Dec 24 2014 |
25647 |
561.48 |
Dec 24 2014 |
25472 |
586.6 |
Dec 24 2014 |
36984 |
572.84 |
Dec 17 2014 |
14317 |
668.66 |
Dec 17 2014 |
25647 |
561.48 |
Dec 17 2014 |
25449 |
586.6 |
Dec 17 2014 |
36971 |
572.84 |
Dec 10 2014 |
14317 |
668.66 |
Dec 10 2014 |
25647 |
561.48 |
Dec 10 2014 |
25450 |
586.6 |
Dec 10 2014 |
36972 |
572.84 |
Dec 03 2014 |
14318 |
668.66 |
Dec 03 2014 |
25647 |
561.48 |
Dec 03 2014 |
25450 |
586.6 |
Dec 03 2014 |
36972 |
572.84 |
Nov 26 2014 |
14318 |
668.66 |
Nov 26 2014 |
25647 |
561.48 |
Nov 26 2014 |
25450 |
586.6 |
Nov 26 2014 |
36972 |
572.84 |
Nov 19 2014 |
14315 |
668.66 |
Nov 19 2014 |
25647 |
561.48 |
Nov 19 2014 |
25450 |
586.6 |
Nov 19 2014 |
36972 |
572.84 |
Nov 12 2014 |
14315 |
668.66 |
Nov 12 2014 |
25647 |
561.48 |
Nov 12 2014 |
25451 |
586.6 |
Nov 12 2014 |
36975 |
572.84 |
Nov 05 2014 |
14315 |
668.66 |
Nov 05 2014 |
25647 |
561.48 |
Nov 05 2014 |
25451 |
586.6 |
Nov 05 2014 |
36977 |
572.84 |
Oct 29 2014 |
14315 |
668.66 |
Oct 29 2014 |
25639 |
561.48 |
Oct 29 2014 |
25451 |
586.6 |
Oct 29 2014 |
36971 |
572.84 |
Oct 22 2014 |
14272 |
668.66 |
Oct 22 2014 |
25572 |
561.48 |
Oct 22 2014 |
25340 |
586.6 |
Oct 22 2014 |
36964 |
572.84 |
Oct 15 2014 |
14251 |
668.66 |
Oct 15 2014 |
25414 |
561.48 |
Oct 15 2014 |
25320 |
586.6 |
Oct 15 2014 |
36830 |
572.84 |
Oct 08 2014 |
14236 |
668.66 |
Oct 08 2014 |
25441 |
561.48 |
Oct 08 2014 |
25269 |
586.6 |
Oct 08 2014 |
36807 |
572.84 |
Oct 01 2014 |
14285 |
668.66 |
Oct 01 2014 |
25450 |
561.48 |
Oct 01 2014 |
25316 |
586.6 |
Oct 01 2014 |
36885 |
572.84 |
Sep 24 2014 |
14222 |
668.66 |
Sep 24 2014 |
25545 |
561.48 |
Sep 24 2014 |
25159 |
586.6 |
Sep 24 2014 |
36861 |
572.84 |
Sep 17 2014 |
14144 |
668.66 |
Sep 17 2014 |
25297 |
561.48 |
Sep 17 2014 |
25202 |
586.6 |
Sep 17 2014 |
36724 |
572.84 |
Sep 10 2014 |
14234 |
668.66 |
Sep 10 2014 |
25297 |
561.48 |
Sep 10 2014 |
24978 |
586.6 |
Sep 10 2014 |
36790 |
572.84 |
Sep 03 2014 |
14226 |
668.66 |
Sep 03 2014 |
25373 |
561.48 |
Sep 03 2014 |
24865 |
586.6 |
Sep 03 2014 |
36806 |
572.84 |
Aug 27 2014 |
14028 |
668.66 |
Aug 27 2014 |
25247 |
561.48 |
Aug 27 2014 |
25034 |
586.6 |
Aug 27 2014 |
36914 |
572.84 |
Aug 20 2014 |
14020 |
668.66 |
Aug 20 2014 |
25208 |
561.48 |
Aug 20 2014 |
24943 |
586.6 |
Aug 20 2014 |
36973 |
572.84 |
Aug 13 2014 |
13992 |
668.66 |
Aug 13 2014 |
25118 |
561.48 |
Aug 13 2014 |
25121 |
586.6 |
Aug 13 2014 |
37107 |
572.84 |
Aug 06 2014 |
13860 |
668.66 |
Aug 06 2014 |
25365 |
561.48 |
Aug 06 2014 |
25240 |
586.6 |
Aug 06 2014 |
37282 |
572.84 |
Jul 30 2014 |
14078 |
668.66 |
Jul 30 2014 |
25443 |
561.48 |
Jul 30 2014 |
25259 |
586.6 |
Jul 30 2014 |
37554 |
572.84 |
Jul 23 2014 |
13846 |
668.66 |
Jul 23 2014 |
25219 |
561.48 |
Jul 23 2014 |
24934 |
586.6 |
Jul 23 2014 |
37218 |
572.84 |
Jul 16 2014 |
13955 |
668.66 |
Jul 16 2014 |
25435 |
561.48 |
Jul 16 2014 |
24869 |
586.6 |
Jul 16 2014 |
37186 |
572.84 |
Jul 09 2014 |
13576 |
668.66 |
Jul 09 2014 |
25558 |
561.48 |
Jul 09 2014 |
25130 |
589.2 |
Jul 09 2014 |
37438 |
575.43 |
Jul 02 2014 |
13962 |
668.66 |
Jul 02 2014 |
25662 |
561.48 |
Jul 02 2014 |
25355 |
589.2 |
Jul 02 2014 |
37732 |
575.43 |
Jun 25 2014 |
22157 |
508.26 |
Jun 25 2014 |
25592 |
589.82 |
Jun 25 2014 |
37545 |
569.38 |
Jun 18 2014 |
22232 |
508.26 |
Jun 18 2014 |
25749 |
589.82 |
Jun 18 2014 |
37566 |
569.38 |
Jun 11 2014 |
22047 |
508.26 |
Jun 11 2014 |
25698 |
589.82 |
Jun 11 2014 |
37701 |
569.38 |
Jun 04 2014 |
22252 |
508.26 |
Jun 04 2014 |
26166 |
589.82 |
Jun 04 2014 |
38048 |
569.38 |
May 28 2014 |
26036 |
589.82 |
May 28 2014 |
39083 |
589.82 |
May 21 2014 |
26606 |
611.48 |
May 21 2014 |
40219 |
611.48 |
May 14 2014 |
26791 |
611.48 |
May 14 2014 |
40438 |
611.48 |
May 07 2014 |
26245 |
611.48 |
May 07 2014 |
39851 |
611.48 |
Apr 30 2014 |
27136 |
611.48 |
Apr 30 2014 |
40755 |
611.48 |
Apr 23 2014 |
27492 |
612.59 |
Apr 23 2014 |
41415 |
612.59 |
Apr 16 2014 |
27219 |
612.59 |
Apr 16 2014 |
41028 |
612.59 |
Apr 09 2014 |
27090 |
591.06 |
Apr 09 2014 |
40822 |
591.06 |
Apr 02 2014 |
27294 |
591.06 |
Apr 02 2014 |
40085 |
591.06 |
Mar 26 2014 |
27824 |
591.06 |
Mar 26 2014 |
39954 |
591.06 |
Mar 19 2014 |
27524 |
577.08 |
Mar 19 2014 |
39170 |
577.08 |
Mar 12 2014 |
27504 |
577.08 |
Mar 12 2014 |
39166 |
577.08 |
Mar 05 2014 |
27486 |
577.08 |
Mar 05 2014 |
38817 |
577.08 |