| Jul 27 2018 |
14519 |
494.76 |
| Jul 27 2018 |
19463 |
494.76 |
| Jul 20 2018 |
14724 |
494.76 |
| Jul 20 2018 |
19714 |
494.76 |
| Jul 13 2018 |
14523 |
494.76 |
| Jul 13 2018 |
19522 |
494.76 |
| Jul 06 2018 |
14502 |
494.76 |
| Jul 06 2018 |
19302 |
494.76 |
| Jun 29 2018 |
14500 |
494.76 |
| Jun 29 2018 |
19313 |
494.76 |
| Jun 22 2018 |
14803 |
494.76 |
| Jun 22 2018 |
19626 |
494.76 |
| Jun 15 2018 |
14758 |
494.76 |
| Jun 15 2018 |
19690 |
494.76 |
| Jun 08 2018 |
14914 |
494.76 |
| Jun 08 2018 |
19875 |
494.76 |
| Jun 01 2018 |
15016 |
494.76 |
| Jun 01 2018 |
20221 |
494.76 |
| May 25 2018 |
15067 |
494.76 |
| May 25 2018 |
20399 |
494.76 |
| May 18 2018 |
15072 |
494.76 |
| May 18 2018 |
20492 |
494.76 |
| May 11 2018 |
15018 |
494.76 |
| May 11 2018 |
20636 |
494.76 |
| May 04 2018 |
15242 |
494.76 |
| May 04 2018 |
20816 |
494.76 |
| Apr 27 2018 |
15285 |
494.76 |
| Apr 27 2018 |
20696 |
494.76 |
| Apr 20 2018 |
15430 |
494.76 |
| Apr 20 2018 |
20843 |
494.76 |
| Apr 13 2018 |
15395 |
494.76 |
| Apr 13 2018 |
20739 |
494.76 |
| Apr 06 2018 |
15293 |
494.76 |
| Apr 06 2018 |
20833 |
494.76 |
| Mar 30 2018 |
15398 |
494.76 |
| Mar 30 2018 |
21128 |
494.76 |
| Mar 23 2018 |
15408 |
494.76 |
| Mar 23 2018 |
21305 |
494.76 |
| Mar 16 2018 |
15444 |
494.76 |
| Mar 16 2018 |
21279 |
494.76 |
| Mar 09 2018 |
15333 |
494.76 |
| Mar 09 2018 |
21234 |
494.76 |
| Mar 02 2018 |
15479 |
494.76 |
| Mar 02 2018 |
21507 |
494.76 |
| Feb 23 2018 |
15632 |
494.76 |
| Feb 23 2018 |
21680 |
494.76 |
| Feb 16 2018 |
15594 |
494.76 |
| Feb 16 2018 |
21651 |
494.76 |
| Feb 09 2018 |
15617 |
494.76 |
| Feb 09 2018 |
21430 |
494.76 |
| Feb 02 2018 |
15580 |
494.76 |
| Feb 02 2018 |
21336 |
494.76 |
| Jan 26 2018 |
15622 |
494.76 |
| Jan 26 2018 |
21395 |
494.76 |
| Jan 19 2018 |
15625 |
494.76 |
| Jan 19 2018 |
21397 |
494.76 |
| Jan 12 2018 |
15601 |
494.76 |
| Jan 12 2018 |
21396 |
494.76 |
| Jan 05 2018 |
15629 |
494.76 |
| Jan 05 2018 |
21421 |
494.76 |
| Dec 29 2017 |
15630 |
494.76 |
| Dec 29 2017 |
21421 |
494.76 |
| Dec 22 2017 |
15632 |
494.76 |
| Dec 22 2017 |
21423 |
494.76 |
| Dec 15 2017 |
15623 |
494.76 |
| Dec 15 2017 |
21419 |
494.76 |
| Dec 08 2017 |
15623 |
494.76 |
| Dec 08 2017 |
21419 |
494.76 |
| Dec 01 2017 |
15623 |
494.76 |
| Dec 01 2017 |
21419 |
494.76 |
| Nov 24 2017 |
15623 |
494.76 |
| Nov 24 2017 |
21419 |
494.76 |
| Nov 17 2017 |
15623 |
494.76 |
| Nov 17 2017 |
21420 |
494.76 |
| Nov 10 2017 |
15623 |
494.76 |
| Nov 10 2017 |
21441 |
494.76 |
| Nov 03 2017 |
15624 |
494.76 |
| Nov 03 2017 |
21442 |
494.76 |
| Oct 27 2017 |
15624 |
494.76 |
| Oct 27 2017 |
21477 |
494.76 |
| Oct 20 2017 |
15640 |
494.76 |
| Oct 20 2017 |
21409 |
494.76 |
| Oct 13 2017 |
15640 |
494.76 |
| Oct 13 2017 |
21438 |
494.76 |
| Oct 06 2017 |
15628 |
494.76 |
| Oct 06 2017 |
21440 |
494.76 |
| Sep 29 2017 |
15648 |
494.76 |
| Sep 29 2017 |
21351 |
494.76 |
| Sep 22 2017 |
15637 |
494.76 |
| Sep 22 2017 |
21560 |
494.76 |
| Sep 15 2017 |
15727 |
494.76 |
| Sep 15 2017 |
21630 |
494.76 |
| Sep 08 2017 |
15753 |
494.76 |
| Sep 08 2017 |
21739 |
494.76 |
| Sep 01 2017 |
15956 |
494.76 |
| Sep 01 2017 |
21809 |
494.76 |
| Aug 25 2017 |
15977 |
494.76 |
| Aug 25 2017 |
22188 |
494.76 |
| Aug 18 2017 |
16033 |
494.76 |
| Aug 18 2017 |
22298 |
494.76 |
| Aug 11 2017 |
15965 |
494.76 |
| Aug 11 2017 |
22351 |
494.76 |
| Apr 13 2012 |
7891 |
459.43 |
| Apr 13 2012 |
17526 |
459.43 |
| Apr 06 2012 |
7108 |
459.43 |
| Apr 06 2012 |
17102 |
459.43 |
| Mar 27 2012 |
6933 |
459.43 |
| Mar 27 2012 |
16772 |
459.43 |
| Sep 23 2011 |
9827 |
459.43 |
| Sep 23 2011 |
14421 |
459.43 |
| Sep 16 2011 |
9811 |
459.43 |
| Sep 16 2011 |
14386 |
459.43 |
| Sep 10 2011 |
9606 |
459.43 |
| Sep 10 2011 |
14090 |
459.43 |
| Sep 02 2011 |
9448 |
459.43 |
| Sep 02 2011 |
13964 |
459.43 |
| Aug 26 2011 |
9425 |
459.43 |
| Aug 26 2011 |
13950 |
459.43 |
| Aug 19 2011 |
9248 |
459.43 |
| Aug 19 2011 |
13071 |
459.43 |
| Aug 12 2011 |
9197 |
459.43 |
| Aug 12 2011 |
12908 |
459.43 |
| Aug 05 2011 |
9149 |
459.43 |
| Aug 05 2011 |
12777 |
459.43 |
| Jul 29 2011 |
9072 |
459.43 |
| Jul 29 2011 |
12646 |
459.43 |
| Jul 22 2011 |
8686 |
459.43 |
| Jul 22 2011 |
12085 |
459.43 |
| Jul 15 2011 |
8265 |
459.43 |
| Jul 15 2011 |
11534 |
459.43 |
| Jul 08 2011 |
8319 |
468.91 |
| Jul 08 2011 |
11455 |
468.91 |
| Jul 01 2011 |
6682 |
468.91 |
| Jul 01 2011 |
9180 |
468.91 |
| Jun 17 2011 |
6638 |
478.4 |
| Jun 17 2011 |
9195 |
478.4 |
| Jun 10 2011 |
6411 |
478.4 |
| Jun 10 2011 |
9307 |
478.4 |
| Jun 03 2011 |
5968 |
478.4 |
| Jun 03 2011 |
8732 |
478.4 |
| May 29 2011 |
5899 |
478.4 |
| May 29 2011 |
8748 |
478.4 |
| May 06 2011 |
4918 |
441.08 |
| May 06 2011 |
7204 |
441.08 |
| Apr 22 2011 |
5210 |
441.08 |
| Apr 22 2011 |
7631 |
441.08 |
| Apr 01 2011 |
1998 |
491.55 |
| Apr 01 2011 |
5338 |
441.08 |
| Apr 01 2011 |
8296 |
457.9 |
| Oct 15 2010 |
4116 |
491.55 |
| Oct 15 2010 |
7027 |
437.66 |
| Oct 15 2010 |
10932 |
451.14 |
| Aug 15 2010 |
3899 |
491.55 |
| Aug 15 2010 |
5890 |
417.3 |
| Aug 15 2010 |
10173 |
442.05 |
| Aug 01 2010 |
3878 |
491.55 |
| Aug 01 2010 |
5753 |
417.3 |
| Aug 01 2010 |
9720 |
442.05 |
| Jul 15 2010 |
3439 |
491.55 |
| Jul 15 2010 |
5276 |
417.3 |
| Jul 15 2010 |
9154 |
442.05 |
| Jul 01 2010 |
3708 |
491.55 |
| Jul 01 2010 |
6520 |
445.37 |
| Jul 01 2010 |
10470 |
460.76 |
| Jun 15 2010 |
6274 |
445.37 |
| Jun 15 2010 |
9268 |
445.37 |
| Jun 01 2010 |
5737 |
445.37 |
| Jun 01 2010 |
8630 |
445.37 |
| May 27 2010 |
5163 |
445.37 |
| May 27 2010 |
7900 |
445.37 |
| May 15 2010 |
5631 |
459.91 |
| May 15 2010 |
8654 |
459.91 |
| Apr 30 2010 |
8315 |
459.91 |
| Apr 15 2010 |
5175 |
459.91 |
| Apr 15 2010 |
7880 |
459.91 |
| Apr 02 2010 |
4270 |
459.91 |
| Apr 02 2010 |
6871 |
459.91 |
| Aug 30 2009 |
2633 |
459.91 |
| Aug 30 2009 |
4190 |
459.91 |
| Aug 15 2009 |
2844 |
459.91 |
| Aug 15 2009 |
4231 |
459.91 |
