| Feb 25 2015 |
21640 |
518.58 |
| Feb 25 2015 |
31885 |
518.58 |
| Feb 18 2015 |
21752 |
518.58 |
| Feb 18 2015 |
31996 |
518.58 |
| Feb 11 2015 |
21864 |
518.58 |
| Feb 11 2015 |
32003 |
518.58 |
| Feb 04 2015 |
21843 |
518.58 |
| Feb 04 2015 |
32026 |
518.58 |
| Jan 28 2015 |
21874 |
518.58 |
| Jan 28 2015 |
32016 |
518.58 |
| Jan 21 2015 |
21858 |
518.58 |
| Jan 21 2015 |
32052 |
518.58 |
| Jan 14 2015 |
21839 |
518.58 |
| Jan 14 2015 |
32045 |
518.58 |
| Jan 07 2015 |
21822 |
518.58 |
| Jan 07 2015 |
32032 |
518.58 |
| Dec 31 2014 |
21824 |
518.58 |
| Dec 31 2014 |
32057 |
518.58 |
| Dec 24 2014 |
21824 |
518.58 |
| Dec 24 2014 |
32057 |
518.58 |
| Dec 17 2014 |
21805 |
518.58 |
| Dec 17 2014 |
32045 |
518.58 |
| Dec 10 2014 |
21806 |
518.58 |
| Dec 10 2014 |
32046 |
518.58 |
| Dec 03 2014 |
21806 |
518.58 |
| Dec 03 2014 |
32046 |
518.58 |
| Nov 26 2014 |
21806 |
518.58 |
| Nov 26 2014 |
32046 |
518.58 |
| Nov 19 2014 |
21806 |
518.58 |
| Nov 19 2014 |
32047 |
518.58 |
| Nov 12 2014 |
21807 |
518.58 |
| Nov 12 2014 |
32050 |
518.58 |
| Nov 05 2014 |
21807 |
518.58 |
| Nov 05 2014 |
32051 |
518.58 |
| Oct 29 2014 |
21807 |
518.58 |
| Oct 29 2014 |
32047 |
518.58 |
| Oct 22 2014 |
21720 |
518.58 |
| Oct 22 2014 |
32049 |
518.58 |
| Oct 15 2014 |
21698 |
518.58 |
| Oct 15 2014 |
31936 |
518.58 |
| Oct 08 2014 |
21659 |
518.58 |
| Oct 08 2014 |
31927 |
518.58 |
| Oct 01 2014 |
21702 |
518.58 |
| Oct 01 2014 |
31981 |
518.58 |
| Sep 24 2014 |
21570 |
518.58 |
| Sep 24 2014 |
31987 |
518.58 |
| Sep 17 2014 |
21617 |
518.58 |
| Sep 17 2014 |
31883 |
518.58 |
| Sep 10 2014 |
21422 |
518.58 |
| Sep 10 2014 |
31942 |
518.58 |
| Sep 03 2014 |
21349 |
518.58 |
| Sep 03 2014 |
32000 |
518.58 |
| Aug 27 2014 |
21497 |
518.58 |
| Aug 27 2014 |
32100 |
518.58 |
| Aug 20 2014 |
21391 |
518.58 |
| Aug 20 2014 |
32130 |
518.58 |
| Aug 13 2014 |
21519 |
518.58 |
| Aug 13 2014 |
32214 |
518.58 |
| Aug 06 2014 |
21615 |
518.58 |
| Aug 06 2014 |
32381 |
518.58 |
| Jul 30 2014 |
21639 |
518.58 |
| Jul 30 2014 |
32627 |
518.58 |
| Jul 23 2014 |
21378 |
518.58 |
| Jul 23 2014 |
32347 |
518.58 |
| Jul 16 2014 |
21340 |
518.58 |
| Jul 16 2014 |
32317 |
518.58 |
| Jul 09 2014 |
21514 |
518.58 |
| Jul 09 2014 |
32406 |
518.58 |
| Jul 02 2014 |
21709 |
518.58 |
| Jul 02 2014 |
32672 |
518.58 |
| Jun 25 2014 |
21879 |
518.58 |
| Jun 25 2014 |
32829 |
518.58 |
| Jun 18 2014 |
22039 |
518.58 |
| Jun 18 2014 |
32864 |
518.58 |
| Jun 11 2014 |
22026 |
518.58 |
| Jun 11 2014 |
32998 |
518.58 |
| Jun 04 2014 |
22485 |
518.58 |
| Jun 04 2014 |
33328 |
518.58 |
| May 28 2014 |
22408 |
518.58 |
| May 28 2014 |
33133 |
518.58 |
| May 21 2014 |
22468 |
518.58 |
| May 21 2014 |
33285 |
518.58 |
| May 14 2014 |
22625 |
518.58 |
| May 14 2014 |
33437 |
518.58 |
| May 07 2014 |
22203 |
518.58 |
| May 07 2014 |
32958 |
518.58 |
| Apr 30 2014 |
22932 |
518.58 |
| Apr 30 2014 |
33718 |
518.58 |
| Apr 23 2014 |
23203 |
518.58 |
| Apr 23 2014 |
34192 |
518.58 |
| Apr 16 2014 |
23013 |
518.58 |
| Apr 16 2014 |
33930 |
518.58 |
| Apr 09 2014 |
23317 |
518.58 |
| Apr 09 2014 |
34486 |
518.58 |
| Apr 02 2014 |
23505 |
518.58 |
| Apr 02 2014 |
33898 |
518.58 |
| Mar 26 2014 |
23974 |
518.58 |
| Mar 26 2014 |
33831 |
518.58 |
| Mar 19 2014 |
24124 |
518.58 |
| Mar 19 2014 |
33787 |
518.58 |
| Mar 12 2014 |
24324 |
521.25 |
| Mar 12 2014 |
34113 |
521.25 |
