| Sep 30 2015 |
10386 |
404.58 |
| Sep 30 2015 |
14970 |
404.58 |
| Sep 23 2015 |
10377 |
404.58 |
| Sep 23 2015 |
15010 |
404.58 |
| Sep 16 2015 |
10381 |
404.58 |
| Sep 16 2015 |
14947 |
404.58 |
| Sep 09 2015 |
10397 |
404.58 |
| Sep 09 2015 |
14904 |
404.58 |
| Sep 02 2015 |
10337 |
404.58 |
| Sep 02 2015 |
14899 |
404.58 |
| Aug 26 2015 |
10522 |
404.58 |
| Aug 26 2015 |
15068 |
404.58 |
| Aug 19 2015 |
10540 |
404.58 |
| Aug 19 2015 |
15246 |
404.58 |
| Aug 12 2015 |
10621 |
404.58 |
| Aug 12 2015 |
15270 |
404.58 |
| Aug 05 2015 |
10604 |
404.58 |
| Aug 05 2015 |
15265 |
404.58 |
| Jul 29 2015 |
10730 |
404.58 |
| Jul 29 2015 |
15440 |
404.58 |
| Jul 22 2015 |
10730 |
404.58 |
| Jul 22 2015 |
15473 |
404.58 |
| Jul 15 2015 |
10823 |
404.58 |
| Jul 15 2015 |
15578 |
404.58 |
| Jul 08 2015 |
10845 |
404.58 |
| Jul 08 2015 |
15693 |
404.58 |
| Jul 01 2015 |
10915 |
404.58 |
| Jul 01 2015 |
15777 |
404.58 |
| Jun 24 2015 |
10955 |
404.58 |
| Jun 24 2015 |
15834 |
404.58 |
| Jun 17 2015 |
11010 |
404.58 |
| Jun 17 2015 |
15924 |
404.58 |
| Jun 10 2015 |
11058 |
404.58 |
| Jun 10 2015 |
15894 |
404.58 |
| Jun 03 2015 |
11074 |
404.58 |
| Jun 03 2015 |
16100 |
404.58 |
| May 27 2015 |
11049 |
404.58 |
| May 27 2015 |
15960 |
404.58 |
| May 20 2015 |
11105 |
404.58 |
| May 20 2015 |
16017 |
404.58 |
| May 13 2015 |
11096 |
404.58 |
| May 13 2015 |
16093 |
404.58 |
| May 06 2015 |
10798 |
404.58 |
| May 06 2015 |
15774 |
404.58 |
| Apr 29 2015 |
10942 |
404.58 |
| Apr 29 2015 |
16030 |
404.58 |
| Apr 22 2015 |
11006 |
404.58 |
| Apr 22 2015 |
16117 |
404.58 |
| Apr 15 2015 |
10961 |
404.58 |
| Apr 15 2015 |
16061 |
404.58 |
| Apr 08 2015 |
11112 |
404.58 |
| Apr 08 2015 |
16115 |
404.58 |
| Apr 01 2015 |
11243 |
404.58 |
| Apr 01 2015 |
16408 |
404.58 |
| Mar 25 2015 |
11125 |
404.58 |
| Mar 25 2015 |
15931 |
404.58 |
| Mar 18 2015 |
10976 |
404.58 |
| Mar 18 2015 |
15604 |
404.58 |
| Mar 11 2015 |
11075 |
404.58 |
| Mar 11 2015 |
16077 |
404.58 |
| Mar 04 2015 |
11230 |
404.58 |
| Mar 04 2015 |
16239 |
404.58 |
| Feb 25 2015 |
18349 |
480.16 |
| Feb 25 2015 |
27091 |
480.16 |
| Feb 18 2015 |
18446 |
480.16 |
| Feb 18 2015 |
27167 |
480.16 |
| Feb 11 2015 |
18531 |
480.16 |
| Feb 11 2015 |
27181 |
480.16 |
| Feb 04 2015 |
18517 |
480.16 |
| Feb 04 2015 |
27205 |
480.16 |
| Jan 28 2015 |
18558 |
480.16 |
| Jan 28 2015 |
27202 |
480.16 |
| Jan 21 2015 |
18536 |
480.16 |
| Jan 21 2015 |
27228 |
480.16 |
| Jan 14 2015 |
18519 |
480.16 |
| Jan 14 2015 |
27232 |
480.16 |
| Jan 07 2015 |
18500 |
480.16 |
| Jan 07 2015 |
27207 |
480.16 |
| Dec 31 2014 |
18501 |
480.16 |
| Dec 31 2014 |
27221 |
480.16 |
| Dec 24 2014 |
18501 |
480.16 |
| Dec 24 2014 |
27221 |
480.16 |
| Dec 17 2014 |
18484 |
480.16 |
| Dec 17 2014 |
27211 |
480.16 |
| Dec 10 2014 |
18485 |
480.16 |
| Dec 10 2014 |
27212 |
480.16 |
| Dec 03 2014 |
18485 |
480.16 |
| Dec 03 2014 |
27212 |
480.16 |
| Nov 26 2014 |
18485 |
480.16 |
| Nov 26 2014 |
27212 |
480.16 |
| Nov 19 2014 |
18485 |
480.16 |
| Nov 19 2014 |
27211 |
480.16 |
| Nov 12 2014 |
18484 |
480.16 |
| Nov 12 2014 |
27211 |
480.16 |
| Nov 05 2014 |
18484 |
480.16 |
| Nov 05 2014 |
27212 |
480.16 |
| Oct 29 2014 |
18484 |
480.16 |
| Oct 29 2014 |
27208 |
480.16 |
| Oct 22 2014 |
18414 |
480.16 |
| Oct 22 2014 |
27207 |
480.16 |
| Oct 15 2014 |
18394 |
480.16 |
| Oct 15 2014 |
27117 |
480.16 |
| Oct 08 2014 |
24000 |
555.75 |
| Oct 08 2014 |
35526 |
555.75 |
| Oct 01 2014 |
24042 |
555.75 |
| Oct 01 2014 |
35596 |
555.75 |
| Sep 24 2014 |
23896 |
555.75 |
| Sep 24 2014 |
35578 |
555.75 |
| Sep 17 2014 |
23945 |
555.75 |
| Sep 17 2014 |
35455 |
555.75 |
| Sep 10 2014 |
23733 |
555.75 |
| Sep 10 2014 |
35520 |
555.75 |
| Sep 03 2014 |
23636 |
555.75 |
| Sep 03 2014 |
35558 |
555.75 |
| Aug 27 2014 |
23799 |
555.75 |
| Aug 27 2014 |
35669 |
555.75 |
| Aug 20 2014 |
23710 |
555.75 |
| Aug 20 2014 |
35733 |
555.75 |
| Aug 13 2014 |
23877 |
555.75 |
| Aug 13 2014 |
35871 |
555.75 |
| Aug 06 2014 |
23984 |
555.75 |
| Aug 06 2014 |
36054 |
555.75 |
| Jul 30 2014 |
23997 |
555.75 |
| Jul 30 2014 |
36299 |
555.75 |
| Jul 23 2014 |
23692 |
555.75 |
| Jul 23 2014 |
35983 |
555.75 |
| Jul 16 2014 |
23648 |
555.75 |
| Jul 16 2014 |
35936 |
555.75 |
| Jul 09 2014 |
23829 |
555.75 |
| Jul 09 2014 |
36015 |
555.75 |
| Jul 02 2014 |
24032 |
555.75 |
| Jul 02 2014 |
36310 |
555.75 |
| Jun 25 2014 |
24222 |
555.75 |
| Jun 25 2014 |
36508 |
555.75 |
| Jun 18 2014 |
24365 |
555.75 |
| Jun 18 2014 |
36523 |
555.75 |
| Jun 11 2014 |
24319 |
555.75 |
| Jun 11 2014 |
36642 |
555.75 |
| Jun 04 2014 |
24780 |
555.75 |
| Jun 04 2014 |
36991 |
555.75 |
| May 28 2014 |
24676 |
555.75 |
| May 28 2014 |
36777 |
555.75 |
| May 21 2014 |
24709 |
555.75 |
| May 21 2014 |
36948 |
555.75 |
| May 14 2014 |
24881 |
555.75 |
| May 14 2014 |
37148 |
555.75 |
| May 07 2014 |
24386 |
555.75 |
| May 07 2014 |
36615 |
555.75 |
| Apr 30 2014 |
25196 |
555.75 |
| Apr 30 2014 |
37465 |
555.75 |
| Apr 23 2014 |
25500 |
555.75 |
| Apr 23 2014 |
37999 |
555.75 |
| Apr 16 2014 |
25271 |
555.75 |
| Apr 16 2014 |
37672 |
555.75 |
| Apr 09 2014 |
25650 |
555.75 |
| Apr 09 2014 |
38353 |
555.75 |
| Apr 02 2014 |
25837 |
555.75 |
| Apr 02 2014 |
37679 |
555.75 |
| Mar 26 2014 |
26340 |
555.75 |
| Mar 26 2014 |
37585 |
555.75 |
| Mar 19 2014 |
26525 |
555.75 |
| Mar 19 2014 |
37573 |
555.75 |
| Mar 12 2014 |
26369 |
553.13 |
| Mar 12 2014 |
37327 |
553.13 |
