| Aug 04 2017 |
15528 |
488.32 |
| Aug 04 2017 |
21820 |
488.32 |
| Jul 28 2017 |
15585 |
488.32 |
| Jul 28 2017 |
21956 |
488.32 |
| Jul 21 2017 |
15677 |
488.32 |
| Jul 21 2017 |
22061 |
488.32 |
| Jul 14 2017 |
15737 |
488.32 |
| Jul 14 2017 |
22120 |
488.32 |
| Jul 07 2017 |
15788 |
488.32 |
| Jul 07 2017 |
22180 |
488.32 |
| Jun 30 2017 |
15887 |
488.32 |
| Jun 30 2017 |
22257 |
488.32 |
| Jun 23 2017 |
20475 |
529.98 |
| Jun 23 2017 |
27273 |
529.98 |
| Jun 16 2017 |
20519 |
529.98 |
| Jun 16 2017 |
27267 |
529.98 |
| Jun 09 2017 |
18435 |
502.32 |
| Jun 09 2017 |
24094 |
502.32 |
| Jun 02 2017 |
18477 |
502.32 |
| Jun 02 2017 |
24392 |
502.32 |
| May 26 2017 |
18927 |
505.2 |
| May 26 2017 |
24849 |
505.2 |
| May 19 2017 |
18967 |
505.2 |
| May 19 2017 |
25165 |
505.2 |
| May 12 2017 |
18031 |
493.5 |
| May 12 2017 |
23818 |
493.5 |
| May 05 2017 |
17990 |
493.5 |
| May 05 2017 |
23779 |
493.5 |
| Apr 28 2017 |
17722 |
493.5 |
| Apr 28 2017 |
23514 |
493.5 |
| Apr 21 2017 |
17980 |
493.5 |
| Apr 21 2017 |
23770 |
493.5 |
| Apr 14 2017 |
18025 |
493.5 |
| Apr 14 2017 |
23747 |
493.5 |
| Apr 07 2017 |
18125 |
493.5 |
| Apr 07 2017 |
23422 |
493.5 |
| Mar 31 2017 |
18489 |
493.5 |
| Mar 31 2017 |
23658 |
493.5 |
| Mar 24 2017 |
18278 |
493.5 |
| Mar 24 2017 |
23277 |
493.5 |
| Mar 17 2017 |
18376 |
493.5 |
| Mar 17 2017 |
23459 |
493.5 |
| Mar 10 2017 |
18497 |
493.5 |
| Mar 10 2017 |
23500 |
493.5 |
| Mar 03 2017 |
18416 |
493.5 |
| Mar 03 2017 |
23382 |
493.5 |
| Feb 24 2017 |
18299 |
493.5 |
| Feb 24 2017 |
23398 |
493.5 |
| Feb 17 2017 |
18042 |
493.5 |
| Feb 17 2017 |
23367 |
493.5 |
| Feb 10 2017 |
18078 |
493.5 |
| Feb 10 2017 |
23479 |
493.5 |
| Feb 03 2017 |
18103 |
493.5 |
| Feb 03 2017 |
23439 |
493.5 |
| Jan 27 2017 |
18135 |
493.5 |
| Jan 27 2017 |
23443 |
493.5 |
| Jan 20 2017 |
18119 |
493.5 |
| Jan 20 2017 |
23398 |
493.5 |
| Jan 13 2017 |
18129 |
493.5 |
| Jan 13 2017 |
23367 |
493.5 |
| Jan 06 2017 |
18136 |
493.5 |
| Jan 06 2017 |
23374 |
493.5 |
| Dec 30 2016 |
18146 |
493.5 |
| Dec 30 2016 |
23384 |
493.5 |
| Dec 23 2016 |
18146 |
493.5 |
| Dec 23 2016 |
23384 |
493.5 |
| Dec 16 2016 |
18139 |
493.5 |
| Dec 16 2016 |
23381 |
493.5 |
| Dec 09 2016 |
18143 |
493.5 |
| Dec 09 2016 |
23381 |
493.5 |
| Dec 02 2016 |
18143 |
493.5 |
| Dec 02 2016 |
23381 |
493.5 |
| Nov 25 2016 |
18139 |
493.5 |
| Nov 25 2016 |
23378 |
493.5 |
| Nov 18 2016 |
18139 |
493.5 |
| Nov 18 2016 |
23378 |
493.5 |
| Nov 11 2016 |
18139 |
493.5 |
| Nov 11 2016 |
23351 |
493.5 |
| Nov 04 2016 |
18139 |
493.5 |
| Nov 04 2016 |
23351 |
493.5 |
| Oct 28 2016 |
18140 |
493.5 |
| Oct 28 2016 |
23367 |
493.5 |
| Oct 21 2016 |
18151 |
493.5 |
| Oct 21 2016 |
23389 |
493.5 |
| Oct 14 2016 |
18084 |
493.5 |
| Oct 14 2016 |
23360 |
493.5 |
| Oct 07 2016 |
18102 |
493.5 |
| Oct 07 2016 |
23377 |
493.5 |
| Sep 30 2016 |
18159 |
493.5 |
| Sep 30 2016 |
23414 |
493.5 |
| Sep 23 2016 |
18180 |
493.5 |
| Sep 23 2016 |
23246 |
493.5 |
| Sep 16 2016 |
18285 |
493.5 |
| Sep 16 2016 |
23266 |
493.5 |
| Sep 09 2016 |
17522 |
484.08 |
| Sep 09 2016 |
22155 |
484.08 |
| Sep 02 2016 |
12853 |
633.52 |
| Sep 02 2016 |
25155 |
633.84 |
| Sep 02 2016 |
17682 |
484.08 |
| Sep 02 2016 |
22334 |
484.08 |
| Aug 26 2016 |
12424 |
633.52 |
| Aug 26 2016 |
24978 |
633.84 |
| Aug 26 2016 |
17742 |
484.08 |
| Aug 26 2016 |
22121 |
484.08 |
| Aug 19 2016 |
12648 |
633.52 |
| Aug 19 2016 |
24976 |
633.84 |
| Aug 19 2016 |
17773 |
484.08 |
| Aug 19 2016 |
22132 |
484.08 |
| Aug 12 2016 |
13019 |
633.52 |
| Aug 12 2016 |
25028 |
633.84 |
| Aug 12 2016 |
18013 |
484.08 |
| Aug 12 2016 |
24049 |
484.08 |
| Aug 05 2016 |
13134 |
633.52 |
| Aug 05 2016 |
25078 |
633.84 |
| Aug 05 2016 |
18664 |
492.3 |
| Aug 05 2016 |
25271 |
492.3 |
| Jul 29 2016 |
13276 |
633.52 |
| Jul 29 2016 |
24970 |
633.84 |
| Jul 29 2016 |
18699 |
492.3 |
| Jul 29 2016 |
25458 |
492.3 |
| Jul 22 2016 |
13393 |
633.52 |
| Jul 22 2016 |
25093 |
633.84 |
| Jul 22 2016 |
18922 |
492.3 |
| Jul 22 2016 |
25673 |
492.3 |
| Jun 22 2016 |
13168 |
633.52 |
| Jun 22 2016 |
25471 |
633.84 |
| Jun 22 2016 |
18851 |
488.26 |
| Jun 22 2016 |
27445 |
497.48 |
| Jun 15 2016 |
13688 |
633.52 |
| Jun 15 2016 |
25835 |
633.84 |
| Jun 15 2016 |
20850 |
510.3 |
| Jun 15 2016 |
30866 |
522.27 |
| Jun 08 2016 |
13875 |
633.52 |
| Jun 08 2016 |
25968 |
633.84 |
| Jun 08 2016 |
21010 |
510.3 |
| Jun 08 2016 |
31005 |
522.27 |
| Jun 01 2016 |
14062 |
633.52 |
| Jun 01 2016 |
26028 |
633.84 |
| Jun 01 2016 |
21072 |
510.3 |
| Jun 01 2016 |
31313 |
522.27 |
| May 25 2016 |
13919 |
633.52 |
| May 25 2016 |
25958 |
633.84 |
| May 25 2016 |
21153 |
512.87 |
| May 25 2016 |
31397 |
524.83 |
| May 18 2016 |
14044 |
633.52 |
| May 18 2016 |
26068 |
633.84 |
| May 18 2016 |
21329 |
512.87 |
| May 18 2016 |
31660 |
524.83 |
| May 11 2016 |
13965 |
633.52 |
| May 11 2016 |
26163 |
633.84 |
| May 11 2016 |
21226 |
512.87 |
| May 11 2016 |
30246 |
512.87 |
| May 04 2016 |
13957 |
633.52 |
| May 04 2016 |
26030 |
633.84 |
| May 04 2016 |
21098 |
512.87 |
| May 04 2016 |
30121 |
512.87 |
| Apr 27 2016 |
14234 |
633.52 |
| Apr 27 2016 |
26262 |
633.84 |
| Apr 27 2016 |
21487 |
512.87 |
| Apr 27 2016 |
30553 |
512.87 |
| Apr 20 2016 |
14194 |
633.52 |
| Apr 20 2016 |
26098 |
633.84 |
| Apr 20 2016 |
21501 |
512.87 |
| Apr 20 2016 |
30499 |
512.87 |
| Apr 13 2016 |
14151 |
633.52 |
| Apr 13 2016 |
26844 |
633.84 |
| Apr 13 2016 |
21336 |
512.87 |
| Apr 13 2016 |
30428 |
512.87 |
| Apr 06 2016 |
14359 |
633.52 |
| Apr 06 2016 |
27532 |
633.84 |
| Apr 06 2016 |
21477 |
512.87 |
| Apr 06 2016 |
30783 |
512.87 |
| Mar 30 2016 |
13916 |
633.52 |
| Mar 30 2016 |
27345 |
633.84 |
| Mar 30 2016 |
21350 |
512.87 |
| Mar 30 2016 |
30583 |
512.87 |
| Mar 23 2016 |
14526 |
633.52 |
| Mar 23 2016 |
27761 |
633.84 |
| Mar 23 2016 |
21305 |
512.87 |
| Mar 23 2016 |
30680 |
512.87 |
| Mar 16 2016 |
14458 |
633.52 |
| Mar 16 2016 |
26026 |
575.43 |
| Mar 16 2016 |
20717 |
506.79 |
| Mar 16 2016 |
30709 |
512.87 |
| Mar 09 2016 |
14498 |
633.52 |
| Mar 09 2016 |
26157 |
575.43 |
| Mar 09 2016 |
17708 |
474.37 |
| Mar 09 2016 |
30767 |
512.87 |
| Mar 02 2016 |
14504 |
633.52 |
| Mar 02 2016 |
25488 |
571.15 |
| Mar 02 2016 |
17666 |
474.37 |
| Mar 02 2016 |
30443 |
512.87 |
| Feb 24 2016 |
14416 |
633.52 |
| Feb 24 2016 |
25383 |
571.15 |
| Feb 24 2016 |
17585 |
474.37 |
| Feb 24 2016 |
30286 |
512.87 |
| Feb 17 2016 |
14607 |
633.52 |
| Feb 17 2016 |
25678 |
571.15 |
| Feb 17 2016 |
17661 |
474.37 |
| Feb 17 2016 |
30575 |
512.87 |
| Feb 10 2016 |
14706 |
633.52 |
| Feb 10 2016 |
25473 |
571.15 |
| Feb 10 2016 |
17643 |
474.37 |
| Feb 10 2016 |
30472 |
512.87 |
| Feb 03 2016 |
14729 |
633.52 |
| Feb 03 2016 |
25428 |
571.15 |
| Feb 03 2016 |
17616 |
474.37 |
| Feb 03 2016 |
30435 |
512.87 |
| Jan 27 2016 |
14729 |
633.52 |
| Jan 27 2016 |
25474 |
571.15 |
| Jan 27 2016 |
17558 |
474.37 |
| Jan 27 2016 |
30384 |
512.87 |
| Jan 20 2016 |
14759 |
633.52 |
| Jan 20 2016 |
25478 |
571.15 |
| Jan 20 2016 |
17601 |
474.37 |
| Jan 20 2016 |
30377 |
512.87 |
| Jan 13 2016 |
14759 |
633.52 |
| Jan 13 2016 |
25516 |
571.15 |
| Jan 13 2016 |
17630 |
474.37 |
| Jan 13 2016 |
30425 |
512.87 |
| Jan 06 2016 |
14759 |
633.52 |
| Jan 06 2016 |
25516 |
571.15 |
| Jan 06 2016 |
17640 |
474.37 |
| Jan 06 2016 |
30443 |
512.87 |
| Dec 30 2015 |
14776 |
633.52 |
| Dec 30 2015 |
25516 |
571.15 |
| Dec 30 2015 |
17633 |
474.37 |
| Dec 30 2015 |
30433 |
512.87 |
| Dec 23 2015 |
14776 |
633.52 |
| Dec 23 2015 |
25511 |
571.15 |
| Dec 23 2015 |
17632 |
474.37 |
| Dec 23 2015 |
30432 |
512.87 |
| Dec 16 2015 |
14776 |
633.52 |
| Dec 16 2015 |
25512 |
571.15 |
| Dec 16 2015 |
17632 |
474.37 |
| Dec 16 2015 |
30432 |
512.87 |
| Dec 09 2015 |
14776 |
633.52 |
| Dec 09 2015 |
25513 |
571.15 |
| Dec 09 2015 |
17639 |
474.37 |
| Dec 09 2015 |
30437 |
512.87 |
| Dec 02 2015 |
14777 |
633.52 |
| Dec 02 2015 |
25515 |
571.15 |
| Dec 02 2015 |
17640 |
474.37 |
| Dec 02 2015 |
30439 |
512.87 |
| Nov 25 2015 |
14777 |
633.52 |
| Nov 25 2015 |
25515 |
571.15 |
| Nov 25 2015 |
17640 |
474.37 |
| Nov 25 2015 |
30441 |
512.87 |
| Nov 18 2015 |
14777 |
633.52 |
| Nov 18 2015 |
25514 |
571.15 |
| Nov 18 2015 |
17640 |
474.37 |
| Nov 18 2015 |
30440 |
512.87 |
| Nov 11 2015 |
14777 |
633.52 |
| Nov 11 2015 |
25479 |
571.15 |
| Nov 11 2015 |
17640 |
474.37 |
| Nov 11 2015 |
30423 |
512.87 |
| Nov 04 2015 |
14777 |
633.52 |
| Nov 04 2015 |
25479 |
571.15 |
| Nov 04 2015 |
17640 |
474.37 |
| Nov 04 2015 |
30423 |
512.87 |
| Oct 28 2015 |
14723 |
633.52 |
| Oct 28 2015 |
25482 |
571.15 |
| Oct 28 2015 |
17606 |
474.37 |
| Oct 28 2015 |
30377 |
512.87 |
| Oct 21 2015 |
14691 |
633.52 |
| Oct 21 2015 |
25379 |
571.15 |
| Oct 21 2015 |
17630 |
474.37 |
| Oct 21 2015 |
30345 |
512.87 |
| Oct 14 2015 |
14692 |
633.52 |
| Oct 14 2015 |
25363 |
571.15 |
| Oct 14 2015 |
17636 |
474.37 |
| Oct 14 2015 |
30306 |
512.87 |
| Oct 07 2015 |
14709 |
633.52 |
| Oct 07 2015 |
25413 |
571.15 |
| Oct 07 2015 |
17583 |
474.37 |
| Oct 07 2015 |
30307 |
512.87 |
| Sep 30 2015 |
14748 |
633.52 |
| Sep 30 2015 |
25432 |
571.15 |
| Sep 30 2015 |
17581 |
474.37 |
| Sep 30 2015 |
30328 |
512.87 |
| Sep 23 2015 |
14560 |
633.52 |
| Sep 23 2015 |
25557 |
571.15 |
| Sep 23 2015 |
17563 |
474.37 |
| Sep 23 2015 |
30353 |
512.87 |
| Sep 16 2015 |
14475 |
633.52 |
| Sep 16 2015 |
25301 |
571.15 |
| Sep 16 2015 |
16635 |
464.9 |
| Sep 16 2015 |
30202 |
512.87 |
| Sep 09 2015 |
14345 |
633.52 |
| Sep 09 2015 |
25247 |
571.15 |
| Sep 09 2015 |
16828 |
467.25 |
| Sep 09 2015 |
30103 |
512.71 |
| Sep 02 2015 |
23490 |
539.8 |
| Sep 02 2015 |
16668 |
467.25 |
| Sep 02 2015 |
24163 |
467.25 |
| Aug 26 2015 |
23691 |
539.8 |
| Aug 26 2015 |
16904 |
467.25 |
| Aug 26 2015 |
24389 |
467.25 |
| Aug 19 2015 |
23934 |
539.8 |
| Aug 19 2015 |
16433 |
461.95 |
| Aug 19 2015 |
25418 |
472.97 |
| Aug 12 2015 |
23906 |
539.8 |
| Aug 12 2015 |
14374 |
440.91 |
| Aug 12 2015 |
20753 |
440.91 |
| Aug 05 2015 |
23977 |
539.8 |
| Aug 05 2015 |
12699 |
424.81 |
| Aug 05 2015 |
18276 |
424.81 |
| Jul 29 2015 |
23938 |
539.8 |
| Jul 29 2015 |
12856 |
424.81 |
| Jul 29 2015 |
18467 |
424.81 |
| Jul 22 2015 |
23902 |
539.8 |
| Jul 22 2015 |
12816 |
424.81 |
| Jul 22 2015 |
18485 |
424.81 |
| Jul 15 2015 |
26950 |
590.13 |
| Jul 15 2015 |
12922 |
424.81 |
| Jul 15 2015 |
18628 |
424.81 |
| Jul 08 2015 |
27036 |
590.13 |
| Jul 08 2015 |
12956 |
424.81 |
| Jul 08 2015 |
18752 |
424.81 |
| Jul 01 2015 |
27205 |
590.13 |
| Jul 01 2015 |
13047 |
424.81 |
| Jul 01 2015 |
18840 |
424.81 |
| Jun 24 2015 |
27209 |
590.13 |
| Jun 24 2015 |
13089 |
424.81 |
| Jun 24 2015 |
18923 |
424.81 |
| Jun 17 2015 |
27000 |
590.13 |
| Jun 17 2015 |
13150 |
424.81 |
| Jun 17 2015 |
19014 |
424.81 |
| Jun 10 2015 |
27324 |
590.13 |
| Jun 10 2015 |
13183 |
424.81 |
| Jun 10 2015 |
18998 |
424.81 |
| Jun 03 2015 |
27480 |
590.13 |
| Jun 03 2015 |
13201 |
424.81 |
| Jun 03 2015 |
19145 |
424.81 |
| May 27 2015 |
27200 |
590.13 |
| May 27 2015 |
13171 |
424.81 |
| May 27 2015 |
18972 |
424.81 |
| May 20 2015 |
25844 |
558.8 |
| May 20 2015 |
13221 |
424.81 |
| May 20 2015 |
19023 |
424.81 |
| May 13 2015 |
26176 |
558.8 |
| May 13 2015 |
13190 |
424.81 |
| May 13 2015 |
19086 |
424.81 |
| May 06 2015 |
25977 |
558.8 |
| May 06 2015 |
12873 |
424.81 |
| May 06 2015 |
18747 |
424.81 |
| Apr 29 2015 |
26315 |
558.8 |
| Apr 29 2015 |
13010 |
424.81 |
| Apr 29 2015 |
19023 |
424.81 |
| Apr 22 2015 |
26071 |
552.23 |
| Apr 22 2015 |
13075 |
424.81 |
| Apr 22 2015 |
19106 |
424.81 |
| Apr 15 2015 |
25480 |
552.23 |
| Apr 15 2015 |
13001 |
424.81 |
| Apr 15 2015 |
18994 |
424.81 |
| Apr 08 2015 |
14373 |
666.6 |
| Apr 08 2015 |
24232 |
532.85 |
| Apr 08 2015 |
13167 |
424.81 |
| Apr 08 2015 |
19077 |
424.81 |
| Apr 01 2015 |
14423 |
666.6 |
| Apr 01 2015 |
24391 |
532.85 |
| Apr 01 2015 |
13279 |
424.81 |
| Apr 01 2015 |
19445 |
424.81 |
| Mar 25 2015 |
13760 |
625.68 |
| Mar 25 2015 |
22630 |
518.39 |
| Mar 25 2015 |
16115 |
455.26 |
| Mar 25 2015 |
25883 |
472.85 |
| Mar 18 2015 |
12842 |
625.68 |
| Mar 18 2015 |
24155 |
559.4 |
| Mar 18 2015 |
18389 |
483.95 |
| Mar 18 2015 |
26591 |
483.95 |
| Mar 11 2015 |
13388 |
625.68 |
| Mar 11 2015 |
22614 |
525.45 |
| Mar 11 2015 |
18593 |
483.95 |
| Mar 11 2015 |
27315 |
483.95 |
| Mar 04 2015 |
13659 |
625.68 |
| Mar 04 2015 |
20292 |
493.69 |
| Mar 04 2015 |
18862 |
483.95 |
| Mar 04 2015 |
27638 |
483.95 |
| Feb 25 2015 |
13559 |
625.68 |
| Feb 25 2015 |
20322 |
493.69 |
| Feb 25 2015 |
18732 |
483.95 |
| Feb 25 2015 |
27639 |
483.95 |
| Feb 18 2015 |
13672 |
625.68 |
| Feb 18 2015 |
20506 |
493.69 |
| Feb 18 2015 |
18826 |
483.95 |
| Feb 18 2015 |
27727 |
483.95 |
| Feb 11 2015 |
13821 |
625.68 |
| Feb 11 2015 |
20510 |
493.69 |
| Feb 11 2015 |
18913 |
483.95 |
| Feb 11 2015 |
27735 |
483.95 |
| Feb 04 2015 |
13875 |
625.68 |
| Feb 04 2015 |
20572 |
493.69 |
| Feb 04 2015 |
18898 |
483.95 |
| Feb 04 2015 |
27762 |
483.95 |
| Jan 28 2015 |
13875 |
625.68 |
| Jan 28 2015 |
20516 |
493.69 |
| Jan 28 2015 |
18940 |
483.95 |
| Jan 28 2015 |
27764 |
483.95 |
| Jan 21 2015 |
13915 |
625.68 |
| Jan 21 2015 |
20543 |
493.69 |
| Jan 21 2015 |
18922 |
483.95 |
| Jan 21 2015 |
27796 |
483.95 |
| Jan 14 2015 |
13915 |
625.68 |
| Jan 14 2015 |
20556 |
493.69 |
| Jan 14 2015 |
18898 |
483.95 |
| Jan 14 2015 |
27796 |
483.95 |
| Jan 07 2015 |
13915 |
625.68 |
| Jan 07 2015 |
20556 |
493.69 |
| Jan 07 2015 |
18873 |
483.95 |
| Jan 07 2015 |
27767 |
483.95 |
| Dec 31 2014 |
14000 |
625.68 |
| Dec 31 2014 |
20556 |
493.69 |
| Dec 31 2014 |
18873 |
483.95 |
| Dec 31 2014 |
27786 |
483.95 |
| Dec 24 2014 |
14000 |
625.68 |
| Dec 24 2014 |
20556 |
493.69 |
| Dec 24 2014 |
18873 |
483.95 |
| Dec 24 2014 |
27786 |
483.95 |
| Dec 17 2014 |
14000 |
625.68 |
| Dec 17 2014 |
20556 |
493.69 |
| Dec 17 2014 |
18856 |
483.95 |
| Dec 17 2014 |
27778 |
483.95 |
| Dec 10 2014 |
14000 |
625.68 |
| Dec 10 2014 |
20556 |
493.69 |
| Dec 10 2014 |
18857 |
483.95 |
| Dec 10 2014 |
27779 |
483.95 |
| Dec 03 2014 |
14001 |
625.68 |
| Dec 03 2014 |
20556 |
493.69 |
| Dec 03 2014 |
18857 |
483.95 |
| Dec 03 2014 |
27779 |
483.95 |
| Nov 26 2014 |
14001 |
625.68 |
| Nov 26 2014 |
20556 |
493.69 |
| Nov 26 2014 |
18857 |
483.95 |
| Nov 26 2014 |
27779 |
483.95 |
| Nov 19 2014 |
13998 |
625.68 |
| Nov 19 2014 |
20556 |
493.69 |
| Nov 19 2014 |
18857 |
483.95 |
| Nov 19 2014 |
27778 |
483.95 |
| Nov 12 2014 |
13998 |
625.68 |
| Nov 12 2014 |
20556 |
493.69 |
| Nov 12 2014 |
18856 |
483.95 |
| Nov 12 2014 |
27778 |
483.95 |
| Nov 05 2014 |
13998 |
625.68 |
| Nov 05 2014 |
20556 |
493.69 |
| Nov 05 2014 |
18856 |
483.95 |
| Nov 05 2014 |
27779 |
483.95 |
| Oct 29 2014 |
13998 |
625.68 |
| Oct 29 2014 |
20550 |
493.69 |
| Oct 29 2014 |
18856 |
483.95 |
| Oct 29 2014 |
27775 |
483.95 |
| Oct 22 2014 |
13957 |
625.68 |
| Oct 22 2014 |
20494 |
493.69 |
| Oct 22 2014 |
18783 |
483.95 |
| Oct 22 2014 |
27771 |
483.95 |
| Oct 15 2014 |
13937 |
625.68 |
| Oct 15 2014 |
20378 |
493.69 |
| Oct 15 2014 |
18761 |
483.95 |
| Oct 15 2014 |
27675 |
483.95 |
| Oct 08 2014 |
13923 |
625.68 |
| Oct 08 2014 |
20394 |
493.69 |
| Oct 08 2014 |
18732 |
483.95 |
| Oct 08 2014 |
27655 |
483.95 |
| Oct 01 2014 |
13971 |
625.68 |
| Oct 01 2014 |
20398 |
493.69 |
| Oct 01 2014 |
18774 |
483.95 |
| Oct 01 2014 |
27707 |
483.95 |
| Sep 24 2014 |
13909 |
625.68 |
| Sep 24 2014 |
20501 |
493.69 |
| Sep 24 2014 |
18668 |
483.95 |
| Sep 24 2014 |
27705 |
483.95 |
| Sep 17 2014 |
13834 |
625.68 |
| Sep 17 2014 |
20324 |
493.69 |
| Sep 17 2014 |
20020 |
498.71 |
| Sep 17 2014 |
27982 |
486.56 |
| Sep 10 2014 |
13923 |
625.68 |
| Sep 10 2014 |
20328 |
493.69 |
| Sep 10 2014 |
19851 |
498.71 |
| Sep 10 2014 |
28012 |
486.56 |
| Sep 03 2014 |
13918 |
625.68 |
| Sep 03 2014 |
20402 |
493.69 |
| Sep 03 2014 |
19808 |
498.71 |
| Sep 03 2014 |
28094 |
486.56 |
| Aug 27 2014 |
13717 |
625.68 |
| Aug 27 2014 |
20276 |
493.69 |
| Aug 27 2014 |
19943 |
498.71 |
| Aug 27 2014 |
28165 |
486.56 |
| Aug 20 2014 |
13708 |
625.68 |
| Aug 20 2014 |
20275 |
493.69 |
| Aug 20 2014 |
20090 |
501.71 |
| Aug 20 2014 |
28455 |
488.4 |
| Aug 13 2014 |
13685 |
625.68 |
| Aug 13 2014 |
20197 |
493.69 |
| Aug 13 2014 |
19084 |
489.08 |
| Aug 13 2014 |
28673 |
489.89 |
| Aug 06 2014 |
13551 |
625.68 |
| Aug 06 2014 |
20393 |
493.69 |
| Aug 06 2014 |
19188 |
489.08 |
| Aug 06 2014 |
28822 |
489.89 |
| Jul 30 2014 |
13750 |
625.68 |
| Jul 30 2014 |
20466 |
493.69 |
| Jul 30 2014 |
18700 |
483.19 |
| Jul 30 2014 |
26206 |
469.88 |
| Jul 23 2014 |
13527 |
625.68 |
| Jul 23 2014 |
19641 |
486.36 |
| Jul 23 2014 |
18494 |
483.19 |
| Jul 23 2014 |
25993 |
469.88 |
| Jul 16 2014 |
13641 |
625.68 |
| Jul 16 2014 |
19826 |
486.36 |
| Jul 16 2014 |
18747 |
486.37 |
| Jul 16 2014 |
26803 |
475.6 |
| Jul 09 2014 |
13285 |
625.68 |
| Jul 09 2014 |
19946 |
486.36 |
| Jul 09 2014 |
18939 |
486.37 |
| Jul 09 2014 |
26874 |
475.6 |
| Jul 02 2014 |
13651 |
625.68 |
| Jul 02 2014 |
20021 |
486.36 |
| Jul 02 2014 |
19122 |
486.37 |
| Jul 02 2014 |
27103 |
475.6 |
| Jun 25 2014 |
13456 |
625.68 |
| Jun 25 2014 |
21204 |
498.58 |
| Jun 25 2014 |
19274 |
486.37 |
| Jun 25 2014 |
29109 |
488.91 |
| Jun 18 2014 |
13337 |
625.68 |
| Jun 18 2014 |
21274 |
498.58 |
| Jun 18 2014 |
19404 |
486.37 |
| Jun 18 2014 |
29138 |
488.91 |
| Jun 11 2014 |
13718 |
625.68 |
| Jun 11 2014 |
21133 |
498.58 |
| Jun 11 2014 |
21114 |
507.07 |
| Jun 11 2014 |
31989 |
510.27 |
| Jun 04 2014 |
13976 |
625.68 |
| Jun 04 2014 |
21323 |
498.58 |
| Jun 04 2014 |
21519 |
507.07 |
| Jun 04 2014 |
32294 |
510.27 |
| May 28 2014 |
14111 |
625.68 |
| May 28 2014 |
21109 |
498.58 |
| May 28 2014 |
21478 |
507.07 |
| May 28 2014 |
32129 |
510.27 |
| May 21 2014 |
14162 |
625.68 |
| May 21 2014 |
21164 |
498.58 |
| May 21 2014 |
21651 |
508.21 |
| May 21 2014 |
32038 |
508.31 |
| May 14 2014 |
14471 |
625.68 |
| May 14 2014 |
21284 |
498.58 |
| May 14 2014 |
22116 |
512 |
| May 14 2014 |
32670 |
512.09 |
| May 07 2014 |
13732 |
625.68 |
| May 07 2014 |
20809 |
498.58 |
| May 07 2014 |
22533 |
523.51 |
| May 07 2014 |
32917 |
518.14 |
| Apr 30 2014 |
14351 |
625.68 |
| Apr 30 2014 |
21452 |
498.58 |
| Apr 30 2014 |
23267 |
523.51 |
| Apr 30 2014 |
33675 |
518.14 |
| Apr 23 2014 |
14785 |
625.68 |
| Apr 23 2014 |
23116 |
512.17 |
| Apr 23 2014 |
24184 |
532.63 |
| Apr 23 2014 |
32506 |
504.94 |
| Apr 16 2014 |
14444 |
625.68 |
| Apr 16 2014 |
23064 |
512.17 |
| Apr 16 2014 |
23985 |
532.63 |
| Apr 16 2014 |
32274 |
504.94 |
| Apr 09 2014 |
13999 |
584.76 |
| Apr 09 2014 |
24440 |
518.54 |
| Apr 09 2014 |
23652 |
523.52 |
| Apr 09 2014 |
32814 |
504.94 |
| Apr 02 2014 |
13639 |
584.76 |
| Apr 02 2014 |
24413 |
518.54 |
| Apr 02 2014 |
23839 |
523.52 |
| Apr 02 2014 |
32255 |
504.94 |
| Mar 26 2014 |
25473 |
539.51 |
| Mar 26 2014 |
23541 |
513.19 |
| Mar 26 2014 |
33631 |
516.86 |
| Mar 19 2014 |
25393 |
539.51 |
| Mar 19 2014 |
23681 |
513.19 |
| Mar 19 2014 |
33580 |
516.86 |
| Mar 12 2014 |
27544 |
580.49 |
| Mar 12 2014 |
39385 |
580.49 |
