Feb 17 2022 |
4791 |
468.94 |
Feb 17 2022 |
6255 |
468.94 |
Feb 10 2022 |
4847 |
468.94 |
Feb 10 2022 |
6183 |
468.94 |
Feb 03 2022 |
4930 |
468.94 |
Feb 03 2022 |
6262 |
468.94 |
Jan 27 2022 |
4953 |
468.94 |
Jan 27 2022 |
6294 |
468.94 |
Jan 20 2022 |
4985 |
468.94 |
Jan 20 2022 |
6307 |
468.94 |
Jan 13 2022 |
4985 |
468.94 |
Jan 13 2022 |
6331 |
468.94 |
Jan 06 2022 |
4985 |
468.94 |
Jan 06 2022 |
6332 |
468.94 |
Dec 30 2021 |
4990 |
468.94 |
Dec 30 2021 |
6339 |
468.94 |
Dec 23 2021 |
4990 |
468.94 |
Dec 23 2021 |
6339 |
468.94 |
Dec 16 2021 |
4990 |
468.94 |
Dec 16 2021 |
6339 |
468.94 |
Dec 09 2021 |
4990 |
468.94 |
Dec 09 2021 |
6339 |
468.94 |
Dec 02 2021 |
4990 |
468.94 |
Dec 02 2021 |
6341 |
468.94 |
Nov 25 2021 |
4990 |
468.94 |
Nov 25 2021 |
6341 |
468.94 |
Nov 18 2021 |
4990 |
468.94 |
Nov 18 2021 |
6342 |
468.94 |
Nov 11 2021 |
4991 |
468.94 |
Nov 11 2021 |
6343 |
468.94 |
Nov 04 2021 |
4989 |
468.94 |
Nov 04 2021 |
6404 |
468.94 |
Oct 28 2021 |
4989 |
468.94 |
Oct 28 2021 |
6404 |
468.94 |
Oct 21 2021 |
4989 |
468.94 |
Oct 21 2021 |
6429 |
468.94 |
Oct 14 2021 |
4983 |
468.94 |
Oct 14 2021 |
6432 |
468.94 |
Oct 07 2021 |
4996 |
468.94 |
Oct 07 2021 |
6445 |
468.94 |
Sep 30 2021 |
5009 |
468.94 |
Sep 30 2021 |
6391 |
468.94 |
Sep 23 2021 |
5070 |
468.94 |
Sep 23 2021 |
6361 |
468.94 |
Sep 16 2021 |
5010 |
468.94 |
Sep 16 2021 |
6320 |
468.94 |
Sep 09 2021 |
5075 |
468.94 |
Sep 09 2021 |
6361 |
468.94 |
Sep 02 2021 |
5200 |
468.94 |
Sep 02 2021 |
6490 |
468.94 |
Aug 26 2021 |
5288 |
468.94 |
Aug 26 2021 |
6404 |
468.94 |
Aug 19 2021 |
5377 |
468.94 |
Aug 19 2021 |
6542 |
468.94 |
Aug 12 2021 |
5387 |
468.94 |
Aug 12 2021 |
6614 |
468.94 |
Aug 05 2021 |
5493 |
468.94 |
Aug 05 2021 |
6591 |
468.94 |
Jul 29 2021 |
5634 |
468.94 |
Jul 29 2021 |
6666 |
468.94 |
Jul 22 2021 |
5595 |
468.94 |
Jul 22 2021 |
6536 |
468.94 |
Jul 15 2021 |
5869 |
468.94 |
Jul 15 2021 |
6559 |
468.94 |
Jul 08 2021 |
5859 |
468.94 |
Jul 08 2021 |
6525 |
468.94 |
Jul 01 2021 |
5908 |
468.94 |
Jul 01 2021 |
6494 |
468.94 |
Jun 24 2021 |
5942 |
468.94 |
Jun 24 2021 |
6443 |
468.94 |
Jun 17 2021 |
5881 |
468.94 |
Jun 17 2021 |
6318 |
468.94 |
Jun 10 2021 |
5816 |
468.94 |
Jun 10 2021 |
6019 |
468.94 |
Jun 03 2021 |
5809 |
468.94 |
May 27 2021 |
5746 |
468.94 |
May 27 2021 |
5883 |
468.94 |
May 07 2021 |
15203 |
468.94 |
Feb 19 2021 |
3150 |
468.94 |
Feb 19 2021 |
4773 |
468.94 |
Feb 12 2021 |
3439 |
468.94 |
Feb 12 2021 |
5105 |
468.94 |
Feb 05 2021 |
3641 |
468.94 |
Feb 05 2021 |
5414 |
468.94 |
Jan 29 2021 |
3761 |
468.94 |
Jan 29 2021 |
5569 |
468.94 |
Jan 22 2021 |
3881 |
468.94 |
Jan 22 2021 |
5703 |
468.94 |
Jan 15 2021 |
3881 |
468.94 |
Jan 15 2021 |
5817 |
468.94 |
Jan 08 2021 |
3881 |
468.94 |
Jan 08 2021 |
5796 |
468.94 |
Jan 01 2021 |
3881 |
468.94 |
Jan 01 2021 |
5757 |
468.94 |
Dec 25 2020 |
3881 |
468.94 |
Dec 25 2020 |
5757 |
468.94 |
Dec 18 2020 |
3881 |
468.94 |
Dec 18 2020 |
5757 |
468.94 |
Dec 11 2020 |
3881 |
468.94 |
Dec 11 2020 |
5744 |
468.94 |
Dec 04 2020 |
3881 |
468.94 |
Dec 04 2020 |
5714 |
468.94 |
Nov 27 2020 |
3881 |
468.94 |
Nov 27 2020 |
5714 |
468.94 |
Nov 20 2020 |
3881 |
468.94 |
Nov 20 2020 |
5714 |
468.94 |
Nov 13 2020 |
3881 |
468.94 |
Nov 13 2020 |
5714 |
468.94 |
Nov 06 2020 |
3881 |
468.94 |
Nov 06 2020 |
5799 |
468.94 |
Oct 30 2020 |
3873 |
468.94 |
Oct 30 2020 |
5742 |
468.94 |
Oct 23 2020 |
3740 |
468.94 |
Oct 23 2020 |
5690 |
468.94 |
Oct 16 2020 |
3774 |
468.94 |
Oct 16 2020 |
5695 |
468.94 |
Oct 09 2020 |
3766 |
468.94 |
Oct 09 2020 |
5665 |
468.94 |
Oct 02 2020 |
3663 |
468.94 |
Oct 02 2020 |
5382 |
468.94 |
Sep 25 2020 |
3620 |
468.94 |
Sep 25 2020 |
5431 |
468.94 |
Sep 18 2020 |
3638 |
468.94 |
Sep 18 2020 |
5457 |
468.94 |
Sep 11 2020 |
3492 |
468.94 |
Sep 11 2020 |
5219 |
468.94 |
Sep 04 2020 |
3948 |
468.94 |
Sep 04 2020 |
5826 |
468.94 |
Aug 28 2020 |
4262 |
468.94 |
Aug 28 2020 |
6255 |
468.94 |
Aug 21 2020 |
4539 |
468.94 |
Aug 21 2020 |
6754 |
468.94 |
Aug 14 2020 |
4660 |
468.94 |
Aug 14 2020 |
7011 |
468.94 |
Aug 07 2020 |
5034 |
468.94 |
Aug 07 2020 |
7540 |
468.94 |
Jul 31 2020 |
5364 |
468.94 |
Jul 31 2020 |
8027 |
468.94 |
Jul 24 2020 |
5597 |
468.94 |
Jul 24 2020 |
8551 |
468.94 |
Jul 17 2020 |
5985 |
468.94 |
Jul 17 2020 |
8957 |
468.94 |
Jul 10 2020 |
6245 |
468.94 |
Jul 10 2020 |
9479 |
468.94 |
Jul 03 2020 |
6416 |
468.94 |
Jul 03 2020 |
9597 |
468.94 |
Jun 26 2020 |
6687 |
468.94 |
Jun 26 2020 |
10102 |
468.94 |
Jun 19 2020 |
6862 |
468.94 |
Jun 19 2020 |
10486 |
468.94 |
Jun 12 2020 |
7195 |
468.94 |
Jun 12 2020 |
10841 |
468.94 |
Jun 05 2020 |
7343 |
468.94 |
Jun 05 2020 |
11184 |
468.94 |
May 29 2020 |
7576 |
468.94 |
May 29 2020 |
11534 |
468.94 |
May 22 2020 |
7842 |
468.94 |
May 22 2020 |
11897 |
468.94 |
May 15 2020 |
8242 |
468.94 |
May 15 2020 |
12284 |
468.94 |
May 08 2020 |
8441 |
468.94 |
May 08 2020 |
12581 |
468.94 |
May 01 2020 |
8888 |
468.94 |
May 01 2020 |
13184 |
468.94 |
Apr 24 2020 |
9266 |
468.94 |
Apr 24 2020 |
14041 |
468.94 |
Apr 17 2020 |
9592 |
468.94 |
Apr 17 2020 |
14329 |
468.94 |
Apr 10 2020 |
9863 |
468.94 |
Apr 10 2020 |
14663 |
468.94 |
Apr 03 2020 |
10233 |
468.94 |
Apr 03 2020 |
15040 |
468.94 |
Mar 27 2020 |
10607 |
468.94 |
Mar 27 2020 |
15428 |
468.94 |
Mar 20 2020 |
10805 |
468.94 |
Mar 20 2020 |
15639 |
468.94 |
Mar 13 2020 |
11017 |
468.94 |
Mar 13 2020 |
15866 |
468.94 |
Mar 06 2020 |
11217 |
468.94 |
Mar 06 2020 |
16013 |
468.94 |
Feb 28 2020 |
11244 |
468.94 |
Feb 28 2020 |
16028 |
468.94 |
Apr 19 2019 |
5155 |
394.59 |
Apr 19 2019 |
7126 |
394.59 |
Apr 18 2019 |
5161 |
394.59 |
Apr 12 2019 |
5259 |
394.59 |
Apr 12 2019 |
7177 |
394.59 |
Apr 05 2019 |
5159 |
394.59 |
Apr 05 2019 |
6944 |
394.59 |
Mar 29 2019 |
5102 |
394.59 |
Mar 29 2019 |
6924 |
394.59 |
Mar 22 2019 |
5072 |
394.59 |
Mar 22 2019 |
6910 |
394.59 |
Mar 15 2019 |
5067 |
394.59 |
Mar 15 2019 |
6971 |
394.59 |
Mar 08 2019 |
5030 |
394.59 |
Mar 08 2019 |
6855 |
394.59 |
Mar 01 2019 |
6766 |
414.75 |
Mar 01 2019 |
9168 |
414.75 |
Feb 22 2019 |
6796 |
414.75 |
Feb 22 2019 |
9188 |
414.75 |
Feb 15 2019 |
6744 |
414.75 |
Feb 15 2019 |
9135 |
414.75 |
Feb 08 2019 |
6699 |
414.75 |
Feb 08 2019 |
9089 |
414.75 |
Feb 01 2019 |
6733 |
414.75 |
Feb 01 2019 |
9087 |
414.75 |
Jan 25 2019 |
6745 |
414.75 |
Jan 25 2019 |
9119 |
414.75 |
Jan 18 2019 |
6747 |
414.75 |
Jan 18 2019 |
9131 |
414.75 |
Jan 11 2019 |
6746 |
414.75 |
Jan 11 2019 |
9133 |
414.75 |
Jan 04 2019 |
6754 |
414.75 |
Jan 04 2019 |
9143 |
414.75 |
Dec 28 2018 |
6754 |
414.75 |
Dec 28 2018 |
9143 |
414.75 |
Dec 21 2018 |
6754 |
414.75 |
Dec 21 2018 |
9143 |
414.75 |
Dec 14 2018 |
6754 |
414.75 |
Dec 14 2018 |
9143 |
414.75 |
Dec 07 2018 |
6752 |
414.75 |
Dec 07 2018 |
9142 |
414.75 |
Nov 30 2018 |
6752 |
414.75 |
Nov 30 2018 |
9142 |
414.75 |
Nov 23 2018 |
6752 |
414.75 |
Nov 23 2018 |
9142 |
414.75 |
Nov 16 2018 |
6752 |
414.75 |
Nov 16 2018 |
9142 |
414.75 |
Nov 09 2018 |
6752 |
414.75 |
Nov 09 2018 |
9142 |
414.75 |
Nov 02 2018 |
6752 |
414.75 |
Nov 02 2018 |
9119 |
414.75 |
Oct 26 2018 |
6752 |
414.75 |
Oct 26 2018 |
9117 |
414.75 |
Oct 19 2018 |
6752 |
414.75 |
Oct 19 2018 |
9138 |
414.75 |
Oct 12 2018 |
6735 |
414.75 |
Oct 12 2018 |
9108 |
414.75 |
Oct 05 2018 |
6718 |
414.75 |
Oct 05 2018 |
9192 |
414.75 |
Sep 28 2018 |
6728 |
414.75 |
Sep 28 2018 |
8957 |
414.75 |
Sep 21 2018 |
6706 |
414.75 |
Sep 21 2018 |
8943 |
414.75 |
Sep 14 2018 |
6743 |
414.75 |
Sep 14 2018 |
8976 |
414.75 |
Sep 07 2018 |
6817 |
414.75 |
Sep 07 2018 |
9145 |
414.75 |
Aug 31 2018 |
6887 |
414.75 |
Aug 31 2018 |
9221 |
414.75 |
Aug 24 2018 |
6829 |
414.75 |
Aug 24 2018 |
9234 |
414.75 |
Aug 17 2018 |
6949 |
414.75 |
Aug 17 2018 |
9310 |
414.75 |
Aug 10 2018 |
8841 |
439.86 |
Aug 10 2018 |
6954 |
414.75 |
Aug 10 2018 |
10439 |
423.12 |
Aug 03 2018 |
8979 |
439.86 |
Aug 03 2018 |
7034 |
414.75 |
Aug 03 2018 |
10534 |
423.12 |
Jul 27 2018 |
9056 |
439.86 |
Jul 27 2018 |
7052 |
414.75 |
Jul 27 2018 |
10575 |
423.12 |
Jul 20 2018 |
9032 |
439.86 |
Jul 20 2018 |
7168 |
414.75 |
Jul 20 2018 |
10751 |
423.12 |
Jul 13 2018 |
9203 |
439.86 |
Jul 13 2018 |
7029 |
414.75 |
Jul 13 2018 |
10628 |
423.12 |
Jul 06 2018 |
9030 |
439.86 |
Jul 06 2018 |
6913 |
414.75 |
Jul 06 2018 |
10366 |
423.12 |
Jun 29 2018 |
9063 |
439.86 |
Jun 29 2018 |
6933 |
414.75 |
Jun 29 2018 |
10384 |
423.12 |
Jun 22 2018 |
9254 |
439.86 |
Jun 22 2018 |
7143 |
414.75 |
Jun 22 2018 |
10638 |
423.12 |
Jun 15 2018 |
9325 |
439.86 |
Jun 15 2018 |
7155 |
414.75 |
Jun 15 2018 |
10661 |
423.12 |
Jun 08 2018 |
9381 |
439.86 |
Jun 08 2018 |
7297 |
414.75 |
Jun 08 2018 |
10835 |
423.12 |
Jun 01 2018 |
9734 |
439.86 |
Jun 01 2018 |
8527 |
427.44 |
Jun 01 2018 |
12070 |
430.54 |
May 25 2018 |
9763 |
439.86 |
May 25 2018 |
8631 |
427.44 |
May 25 2018 |
12242 |
430.54 |
May 18 2018 |
7942 |
421.71 |
May 18 2018 |
8666 |
427.44 |
May 18 2018 |
11512 |
425.15 |
May 11 2018 |
7939 |
421.71 |
May 11 2018 |
8618 |
427.44 |
May 11 2018 |
11616 |
425.15 |
May 04 2018 |
8114 |
421.71 |
May 04 2018 |
8794 |
427.44 |
May 04 2018 |
11768 |
425.15 |
Apr 27 2018 |
8080 |
421.71 |
Apr 27 2018 |
8792 |
427.44 |
Apr 27 2018 |
11713 |
425.15 |
Apr 20 2018 |
8076 |
421.71 |
Apr 20 2018 |
10521 |
443.86 |
Apr 20 2018 |
12858 |
432.79 |
Apr 13 2018 |
8041 |
421.71 |
Apr 13 2018 |
10511 |
443.86 |
Apr 13 2018 |
12820 |
432.79 |
Apr 06 2018 |
8216 |
421.71 |
Apr 06 2018 |
10443 |
443.86 |
Apr 06 2018 |
12899 |
432.79 |
Mar 30 2018 |
8443 |
421.71 |
Mar 30 2018 |
10535 |
443.86 |
Mar 30 2018 |
13107 |
432.79 |
Mar 23 2018 |
8564 |
421.71 |
Mar 23 2018 |
10568 |
443.86 |
Mar 23 2018 |
13206 |
432.79 |
Mar 16 2018 |
8498 |
421.71 |
Mar 16 2018 |
10591 |
443.86 |
Mar 16 2018 |
13196 |
432.79 |
Mar 09 2018 |
9503 |
432.06 |
Mar 09 2018 |
11370 |
452.81 |
Mar 09 2018 |
13755 |
437.25 |
Mar 02 2018 |
9105 |
427.75 |
Mar 02 2018 |
11477 |
452.81 |
Mar 02 2018 |
13327 |
432.76 |
Feb 23 2018 |
9201 |
427.75 |
Feb 23 2018 |
11590 |
452.81 |
Feb 23 2018 |
13428 |
432.76 |
Feb 16 2018 |
8597 |
421.38 |
Feb 16 2018 |
11565 |
452.81 |
Feb 16 2018 |
11865 |
421.38 |
Feb 09 2018 |
8536 |
421.38 |
Feb 09 2018 |
11595 |
452.81 |
Feb 09 2018 |
11787 |
421.38 |
Feb 02 2018 |
7622 |
412.35 |
Feb 02 2018 |
11558 |
452.81 |
Feb 02 2018 |
10607 |
412.35 |
Jan 26 2018 |
7653 |
412.35 |
Jan 26 2018 |
11572 |
452.81 |
Jan 26 2018 |
10629 |
412.35 |
Jan 19 2018 |
7659 |
412.35 |
Jan 19 2018 |
11571 |
452.81 |
Jan 19 2018 |
10636 |
412.35 |
Jan 12 2018 |
7673 |
412.35 |
Jan 12 2018 |
11560 |
452.81 |
Jan 12 2018 |
10644 |
412.35 |
Jan 05 2018 |
7673 |
412.35 |
Jan 05 2018 |
11593 |
452.81 |
Jan 05 2018 |
10661 |
412.35 |
Dec 29 2017 |
7673 |
412.35 |
Dec 29 2017 |
11594 |
452.81 |
Dec 29 2017 |
10661 |
412.35 |
Dec 22 2017 |
7673 |
412.35 |
Dec 22 2017 |
11596 |
452.81 |
Dec 22 2017 |
10662 |
412.35 |
Dec 15 2017 |
7673 |
412.35 |
Dec 15 2017 |
11586 |
452.81 |
Dec 15 2017 |
10659 |
412.35 |
Dec 08 2017 |
7673 |
412.35 |
Dec 08 2017 |
11586 |
452.81 |
Dec 08 2017 |
10659 |
412.35 |
Dec 01 2017 |
7673 |
412.35 |
Dec 01 2017 |
11586 |
452.81 |
Dec 01 2017 |
10659 |
412.35 |
Nov 24 2017 |
7673 |
412.35 |
Nov 24 2017 |
11586 |
452.81 |
Nov 24 2017 |
10659 |
412.35 |
Nov 17 2017 |
7673 |
412.35 |
Nov 17 2017 |
11586 |
452.81 |
Nov 17 2017 |
10659 |
412.35 |
Nov 10 2017 |
7675 |
412.35 |
Nov 10 2017 |
11586 |
452.81 |
Nov 10 2017 |
10662 |
412.35 |
Nov 03 2017 |
7675 |
412.35 |
Nov 03 2017 |
11587 |
452.81 |
Nov 03 2017 |
10663 |
412.35 |
Oct 27 2017 |
7730 |
412.35 |
Oct 27 2017 |
11587 |
452.81 |
Oct 27 2017 |
10709 |
412.35 |
Oct 20 2017 |
7674 |
412.35 |
Oct 20 2017 |
11602 |
452.81 |
Oct 20 2017 |
10676 |
412.35 |
Oct 13 2017 |
7706 |
412.35 |
Oct 13 2017 |
11602 |
452.81 |
Oct 13 2017 |
10695 |
412.35 |
Oct 06 2017 |
7703 |
412.35 |
Oct 06 2017 |
11593 |
452.81 |
Oct 06 2017 |
10694 |
412.35 |
Sep 29 2017 |
7702 |
412.35 |
Sep 29 2017 |
11606 |
452.81 |
Sep 29 2017 |
10620 |
412.35 |
Sep 22 2017 |
7818 |
412.35 |
Sep 22 2017 |
11601 |
452.81 |
Sep 22 2017 |
10726 |
412.35 |
Sep 15 2017 |
7846 |
412.35 |
Sep 15 2017 |
11672 |
452.81 |
Sep 15 2017 |
10807 |
412.35 |
Sep 08 2017 |
7793 |
412.35 |
Sep 08 2017 |
11705 |
452.81 |
Sep 08 2017 |
10932 |
412.35 |
Sep 01 2017 |
7788 |
412.35 |
Sep 01 2017 |
11866 |
452.81 |
Sep 01 2017 |
10953 |
412.35 |
Aug 25 2017 |
8148 |
412.35 |
Aug 25 2017 |
11895 |
452.81 |
Aug 25 2017 |
11285 |
412.35 |
Aug 18 2017 |
8177 |
412.35 |
Aug 18 2017 |
11955 |
452.81 |
Aug 18 2017 |
11374 |
412.35 |
Aug 11 2017 |
8511 |
414.93 |
Aug 11 2017 |
11905 |
452.81 |
Aug 11 2017 |
11742 |
414.93 |
Aug 04 2017 |
8576 |
414.93 |
Aug 04 2017 |
12054 |
452.81 |
Aug 04 2017 |
11914 |
414.93 |
Jul 28 2017 |
8659 |
414.93 |
Jul 28 2017 |
12103 |
452.81 |
Jul 28 2017 |
12006 |
414.93 |
Jul 21 2017 |
8370 |
411.27 |
Jul 21 2017 |
12160 |
452.81 |
Jul 21 2017 |
11629 |
411.27 |
Jul 14 2017 |
8307 |
410.16 |
Jul 14 2017 |
12265 |
452.81 |
Jul 14 2017 |
11530 |
410.16 |
Jul 07 2017 |
8355 |
410.16 |
Jul 07 2017 |
12353 |
452.81 |
Jul 07 2017 |
11551 |
410.16 |
Jun 30 2017 |
8375 |
410.16 |
Jun 30 2017 |
12418 |
452.81 |
Jun 30 2017 |
11616 |
410.16 |
Jun 23 2017 |
8526 |
410.16 |
Jun 23 2017 |
13476 |
452.81 |
Jun 23 2017 |
11716 |
410.16 |
Jun 16 2017 |
8546 |
410.16 |
Jun 16 2017 |
13562 |
452.81 |
Jun 16 2017 |
11708 |
410.16 |
Jun 09 2017 |
8444 |
410.16 |
Jun 09 2017 |
13655 |
452.81 |
Jun 09 2017 |
11617 |
410.16 |
Jun 02 2017 |
8726 |
410.16 |
Jun 02 2017 |
11816 |
410.16 |
May 26 2017 |
8753 |
410.16 |
May 26 2017 |
11868 |
410.16 |
May 19 2017 |
9614 |
416.34 |
May 19 2017 |
12782 |
415.71 |
May 12 2017 |
9646 |
416.34 |
May 12 2017 |
12878 |
415.71 |
May 05 2017 |
9669 |
416.34 |
May 05 2017 |
12882 |
415.71 |
Apr 28 2017 |
9621 |
416.34 |
Apr 28 2017 |
12751 |
415.71 |
Apr 21 2017 |
9798 |
416.34 |
Apr 21 2017 |
12880 |
415.71 |
Apr 14 2017 |
9908 |
416.34 |
Apr 14 2017 |
12907 |
415.71 |
Apr 07 2017 |
9806 |
416.34 |
Apr 07 2017 |
12696 |
415.71 |
Mar 31 2017 |
9824 |
416.34 |
Mar 31 2017 |
12930 |
415.71 |
Mar 24 2017 |
9662 |
416.34 |
Mar 24 2017 |
12758 |
415.71 |
Mar 17 2017 |
9785 |
416.34 |
Mar 17 2017 |
12864 |
415.71 |
Mar 10 2017 |
9789 |
415.71 |
Mar 10 2017 |
12967 |
415.71 |
Mar 03 2017 |
10105 |
419.63 |
Mar 03 2017 |
13447 |
419.63 |
Feb 24 2017 |
10186 |
419.63 |
Feb 24 2017 |
13451 |
419.63 |
Feb 17 2017 |
10727 |
424.29 |
Feb 17 2017 |
14120 |
424.29 |
Feb 10 2017 |
10853 |
424.29 |
Feb 10 2017 |
14193 |
424.29 |
Feb 03 2017 |
11067 |
426.42 |
Feb 03 2017 |
14467 |
426.42 |
Jan 27 2017 |
11038 |
426.42 |
Jan 27 2017 |
14490 |
426.42 |
Jan 20 2017 |
11013 |
426.42 |
Jan 20 2017 |
14460 |
426.42 |
Jan 13 2017 |
10993 |
426.42 |
Jan 13 2017 |
14446 |
426.42 |
Jan 06 2017 |
10993 |
426.42 |
Jan 06 2017 |
14433 |
426.42 |
Dec 30 2016 |
10993 |
426.42 |
Dec 30 2016 |
14435 |
426.42 |
Dec 23 2016 |
10993 |
426.42 |
Dec 23 2016 |
14435 |
426.42 |
Dec 16 2016 |
10993 |
426.42 |
Dec 16 2016 |
14431 |
426.42 |
Dec 09 2016 |
10992 |
426.42 |
Dec 09 2016 |
14430 |
426.42 |
Dec 02 2016 |
10992 |
426.42 |
Dec 02 2016 |
14431 |
426.42 |
Nov 25 2016 |
10992 |
426.42 |
Nov 25 2016 |
14427 |
426.42 |
Nov 18 2016 |
10992 |
426.42 |
Nov 18 2016 |
14427 |
426.42 |
Nov 11 2016 |
10981 |
426.42 |
Nov 11 2016 |
14423 |
426.42 |
Nov 04 2016 |
10981 |
426.42 |
Nov 04 2016 |
14423 |
426.42 |
Oct 28 2016 |
10998 |
426.42 |
Oct 28 2016 |
14440 |
426.42 |
Oct 21 2016 |
11009 |
426.42 |
Oct 21 2016 |
14448 |
426.42 |
Oct 14 2016 |
11010 |
426.42 |
Oct 14 2016 |
14460 |
426.42 |
Oct 07 2016 |
11010 |
426.42 |
Oct 07 2016 |
14473 |
426.42 |
Sep 30 2016 |
11016 |
426.42 |
Sep 30 2016 |
14485 |
426.42 |
Sep 23 2016 |
10906 |
426.42 |
Sep 23 2016 |
14385 |
426.42 |
Sep 16 2016 |
10871 |
426.42 |
Sep 16 2016 |
14411 |
426.42 |
Sep 09 2016 |
10990 |
426.42 |
Sep 09 2016 |
14471 |
426.42 |
Sep 02 2016 |
11033 |
426.42 |
Sep 02 2016 |
14632 |
426.42 |
Aug 26 2016 |
10760 |
426.42 |
Aug 26 2016 |
14403 |
426.42 |
Aug 19 2016 |
10088 |
419.87 |
Aug 19 2016 |
13529 |
419.87 |
Aug 12 2016 |
9546 |
414.92 |
Aug 12 2016 |
14116 |
414.92 |
Aug 05 2016 |
9585 |
414.92 |
Aug 05 2016 |
14246 |
414.92 |
Jul 29 2016 |
9451 |
414.92 |
Jul 29 2016 |
14380 |
414.92 |
Jul 22 2016 |
9572 |
414.92 |
Jul 22 2016 |
14544 |
414.92 |
Jun 22 2016 |
10185 |
418.54 |
Jun 22 2016 |
16050 |
418.54 |
Jun 15 2016 |
10310 |
418.54 |
Jun 15 2016 |
16242 |
418.54 |
Jun 08 2016 |
9787 |
413.68 |
Jun 08 2016 |
15565 |
413.68 |
Jun 01 2016 |
9878 |
413.68 |
Jun 01 2016 |
15798 |
413.68 |
May 25 2016 |
9904 |
413.68 |
May 25 2016 |
15763 |
413.68 |
May 18 2016 |
9988 |
413.68 |
May 18 2016 |
15883 |
413.68 |
May 11 2016 |
9990 |
413.68 |
May 11 2016 |
15842 |
413.68 |
May 04 2016 |
9933 |
413.68 |
May 04 2016 |
15796 |
413.68 |
Apr 27 2016 |
10152 |
413.68 |
Apr 27 2016 |
16056 |
413.68 |
Apr 20 2016 |
10116 |
413.71 |
Apr 20 2016 |
16102 |
413.71 |
Apr 13 2016 |
10363 |
413.71 |
Apr 13 2016 |
16085 |
413.71 |
Apr 06 2016 |
9902 |
407.56 |
Apr 06 2016 |
15303 |
407.56 |
Mar 30 2016 |
9872 |
408.27 |
Mar 30 2016 |
15258 |
408.27 |
Mar 23 2016 |
10082 |
408.27 |
Mar 23 2016 |
15405 |
408.27 |
Mar 16 2016 |
10155 |
408.27 |
Mar 16 2016 |
15340 |
408.27 |
Mar 09 2016 |
10193 |
408.27 |
Mar 09 2016 |
15416 |
408.27 |
Mar 02 2016 |
10042 |
408.27 |
Mar 02 2016 |
15307 |
408.27 |
Feb 24 2016 |
10065 |
408.27 |
Feb 24 2016 |
15281 |
408.27 |
Feb 17 2016 |
10206 |
408.27 |
Feb 17 2016 |
15434 |
408.27 |
Feb 10 2016 |
10302 |
409.27 |
Feb 10 2016 |
15562 |
409.27 |
Feb 03 2016 |
10320 |
409.27 |
Feb 03 2016 |
15588 |
409.27 |
Jan 27 2016 |
10345 |
409.27 |
Jan 27 2016 |
15597 |
409.27 |
Jan 20 2016 |
10337 |
409.27 |
Jan 20 2016 |
15606 |
409.27 |
Jan 13 2016 |
10346 |
409.27 |
Jan 13 2016 |
15633 |
409.27 |
Jan 06 2016 |
10346 |
409.27 |
Jan 06 2016 |
15636 |
409.27 |
Dec 30 2015 |
10346 |
409.27 |
Dec 30 2015 |
15630 |
409.27 |
Dec 23 2015 |
10345 |
409.27 |
Dec 23 2015 |
15631 |
409.27 |
Dec 16 2015 |
10345 |
409.27 |
Dec 16 2015 |
15631 |
409.27 |
Dec 09 2015 |
10345 |
409.27 |
Dec 09 2015 |
15635 |
409.27 |
Dec 02 2015 |
10346 |
409.27 |
Dec 02 2015 |
15636 |
409.27 |
Nov 25 2015 |
10346 |
409.27 |
Nov 25 2015 |
15637 |
409.27 |
Nov 18 2015 |
10345 |
409.27 |
Nov 18 2015 |
15636 |
409.27 |
Nov 11 2015 |
10336 |
409.27 |
Nov 11 2015 |
15631 |
409.27 |
Nov 04 2015 |
10336 |
409.27 |
Nov 04 2015 |
15631 |
409.27 |
Oct 28 2015 |
10337 |
409.27 |
Oct 28 2015 |
15614 |
409.27 |
Oct 21 2015 |
10309 |
409.27 |
Oct 21 2015 |
15601 |
409.27 |
Oct 14 2015 |
10303 |
409.27 |
Oct 14 2015 |
15607 |
409.27 |
Oct 07 2015 |
10324 |
409.27 |
Oct 07 2015 |
15614 |
409.27 |
Sep 30 2015 |
10329 |
409.27 |
Sep 30 2015 |
15632 |
409.27 |
Sep 23 2015 |
9954 |
404.91 |
Sep 23 2015 |
15063 |
404.91 |
Sep 16 2015 |
9846 |
404.91 |
Sep 16 2015 |
15001 |
404.91 |
Sep 09 2015 |
9812 |
404.91 |
Sep 09 2015 |
14960 |
404.91 |
Sep 02 2015 |
10300 |
409.27 |
Sep 02 2015 |
15553 |
409.27 |
Aug 26 2015 |
11367 |
417.54 |
Aug 26 2015 |
16922 |
417.54 |
Aug 19 2015 |
13282 |
432.27 |
Aug 19 2015 |
19349 |
432.27 |
Aug 12 2015 |
13282 |
432.27 |
Aug 12 2015 |
19444 |
432.27 |
Aug 05 2015 |
13339 |
432.27 |
Aug 05 2015 |
19433 |
432.27 |
Jul 29 2015 |
13359 |
432.27 |
Jul 29 2015 |
19614 |
432.27 |
Jul 22 2015 |
13392 |
432.27 |
Jul 22 2015 |
19651 |
432.27 |
Jul 15 2015 |
13646 |
432.27 |
Jul 15 2015 |
19789 |
432.27 |
Jul 08 2015 |
13741 |
432.27 |
Jul 08 2015 |
19929 |
432.27 |
Jul 01 2015 |
13817 |
432.27 |
Jul 01 2015 |
20034 |
432.27 |
Jun 24 2015 |
13848 |
432.27 |
Jun 24 2015 |
20124 |
432.27 |
Jun 17 2015 |
13782 |
432.27 |
Jun 17 2015 |
20195 |
432.27 |
Jun 10 2015 |
15191 |
442.89 |
Jun 10 2015 |
21870 |
442.89 |
Jun 03 2015 |
15356 |
442.89 |
Jun 03 2015 |
22033 |
442.89 |
May 27 2015 |
14220 |
434.66 |
May 27 2015 |
20528 |
434.66 |
May 20 2015 |
16738 |
455 |
May 20 2015 |
23695 |
455 |
May 13 2015 |
16994 |
455.79 |
May 13 2015 |
23900 |
455.79 |
May 06 2015 |
16843 |
455.79 |
May 06 2015 |
23531 |
455.79 |
Apr 29 2015 |
17034 |
455.79 |
Apr 29 2015 |
23768 |
455.79 |
Apr 22 2015 |
16127 |
447.74 |
Apr 22 2015 |
22656 |
447.74 |
Apr 15 2015 |
15899 |
447.74 |
Apr 15 2015 |
22442 |
447.74 |
Apr 08 2015 |
15923 |
447.74 |
Apr 08 2015 |
22539 |
447.74 |
Apr 01 2015 |
14778 |
436.94 |
Apr 01 2015 |
21261 |
436.94 |
Mar 25 2015 |
14317 |
436.94 |
Mar 25 2015 |
20651 |
436.94 |
Mar 18 2015 |
13845 |
436.94 |
Mar 18 2015 |
20124 |
436.94 |
Mar 11 2015 |
13469 |
430.92 |
Mar 11 2015 |
19781 |
430.92 |
Mar 04 2015 |
13677 |
430.92 |
Mar 04 2015 |
17979 |
474.5 |
Mar 04 2015 |
20007 |
430.92 |
Feb 25 2015 |
13710 |
430.92 |
Feb 25 2015 |
17845 |
474.5 |
Feb 25 2015 |
19985 |
430.92 |
Feb 18 2015 |
14565 |
437.71 |
Feb 18 2015 |
17939 |
474.5 |
Feb 18 2015 |
21080 |
437.71 |
Feb 11 2015 |
15236 |
443.29 |
Feb 11 2015 |
18015 |
474.5 |
Feb 11 2015 |
21869 |
443.03 |
Feb 04 2015 |
15273 |
443.29 |
Feb 04 2015 |
17999 |
474.5 |
Feb 04 2015 |
21893 |
443.03 |
Jan 28 2015 |
15218 |
443.29 |
Jan 28 2015 |
18047 |
474.5 |
Jan 28 2015 |
21906 |
443.03 |
Jan 21 2015 |
15231 |
443.29 |
Jan 21 2015 |
18020 |
474.5 |
Jan 21 2015 |
21916 |
443.03 |
Jan 14 2015 |
15248 |
443.29 |
Jan 14 2015 |
18006 |
474.5 |
Jan 14 2015 |
21926 |
443.03 |
Jan 07 2015 |
15248 |
443.29 |
Jan 07 2015 |
17982 |
474.5 |
Jan 07 2015 |
21895 |
443.03 |
Dec 31 2014 |
15248 |
443.29 |
Dec 31 2014 |
17983 |
474.5 |
Dec 31 2014 |
21906 |
443.03 |
Dec 24 2014 |
15248 |
443.29 |
Dec 24 2014 |
17983 |
474.5 |
Dec 24 2014 |
21906 |
443.03 |
Dec 17 2014 |
15248 |
443.29 |
Dec 17 2014 |
17964 |
474.5 |
Dec 17 2014 |
21896 |
443.03 |
Dec 10 2014 |
15248 |
443.29 |
Dec 10 2014 |
17965 |
474.5 |
Dec 10 2014 |
21896 |
443.03 |
Dec 03 2014 |
15248 |
443.29 |
Dec 03 2014 |
17965 |
474.5 |
Dec 03 2014 |
21896 |
443.03 |
Nov 26 2014 |
15248 |
443.29 |
Nov 26 2014 |
17965 |
474.5 |
Nov 26 2014 |
21896 |
443.03 |
Nov 19 2014 |
15248 |
443.29 |
Nov 19 2014 |
17965 |
474.5 |
Nov 19 2014 |
21896 |
443.03 |
Nov 12 2014 |
15248 |
443.29 |
Nov 12 2014 |
17964 |
474.5 |
Nov 12 2014 |
21896 |
443.03 |
Nov 05 2014 |
15248 |
443.29 |
Nov 05 2014 |
17964 |
474.5 |
Nov 05 2014 |
21897 |
443.03 |
Oct 29 2014 |
15243 |
443.29 |
Oct 29 2014 |
17964 |
474.5 |
Oct 29 2014 |
21894 |
443.03 |
Oct 22 2014 |
15221 |
443.29 |
Oct 22 2014 |
17896 |
474.5 |
Oct 22 2014 |
21908 |
443.03 |
Oct 15 2014 |
15142 |
443.29 |
Oct 15 2014 |
17879 |
474.5 |
Oct 15 2014 |
21836 |
443.03 |
Oct 08 2014 |
15150 |
443.29 |
Oct 08 2014 |
17852 |
474.5 |
Oct 08 2014 |
21819 |
443.03 |
Oct 01 2014 |
15158 |
443.29 |
Oct 01 2014 |
17889 |
474.5 |
Oct 01 2014 |
21849 |
443.03 |
Sep 24 2014 |
15259 |
443.29 |
Sep 24 2014 |
17798 |
474.5 |
Sep 24 2014 |
21880 |
443.03 |
Sep 17 2014 |
14236 |
435.16 |
Sep 17 2014 |
17872 |
474.5 |
Sep 17 2014 |
21840 |
443.03 |
Sep 10 2014 |
14256 |
435.16 |
Sep 10 2014 |
17711 |
474.5 |
Sep 10 2014 |
21863 |
443.03 |
Sep 03 2014 |
14277 |
435.16 |
Sep 03 2014 |
17697 |
474.5 |
Sep 03 2014 |
21920 |
443.03 |
Aug 27 2014 |
14177 |
435.16 |
Aug 27 2014 |
17822 |
474.5 |
Aug 27 2014 |
21974 |
443.03 |
Aug 20 2014 |
14181 |
435.16 |
Aug 20 2014 |
17737 |
474.5 |
Aug 20 2014 |
21985 |
443.03 |
Aug 13 2014 |
14168 |
435.16 |
Aug 13 2014 |
17799 |
474.5 |
Aug 13 2014 |
22051 |
443.03 |
Aug 06 2014 |
14315 |
435.16 |
Aug 06 2014 |
17875 |
474.5 |
Aug 06 2014 |
22133 |
443.03 |
Jul 30 2014 |
14342 |
435.16 |
Jul 30 2014 |
17907 |
474.5 |
Jul 30 2014 |
22298 |
443.03 |
Jul 23 2014 |
14238 |
435.16 |
Jul 23 2014 |
17698 |
474.5 |
Jul 23 2014 |
22098 |
443.03 |
Jul 16 2014 |
14389 |
435.16 |
Jul 16 2014 |
17667 |
474.5 |
Jul 16 2014 |
22083 |
443.03 |
Jul 09 2014 |
14501 |
435.16 |
Jul 09 2014 |
17841 |
474.5 |
Jul 09 2014 |
22118 |
443.03 |
Jul 02 2014 |
14561 |
435.16 |
Jul 02 2014 |
18013 |
474.5 |
Jul 02 2014 |
22341 |
443.03 |
Jun 25 2014 |
14665 |
435.16 |
Jun 25 2014 |
18140 |
474.5 |
Jun 25 2014 |
22429 |
443.03 |
Jun 18 2014 |
14710 |
435.16 |
Jun 18 2014 |
18268 |
474.5 |
Jun 18 2014 |
22447 |
443.03 |
Jun 11 2014 |
14648 |
435.16 |
Jun 11 2014 |
18284 |
474.5 |
Jun 11 2014 |
22667 |
443.03 |
Jun 04 2014 |
14772 |
435.49 |
Jun 04 2014 |
18638 |
474.5 |
Jun 04 2014 |
23189 |
445.24 |
May 28 2014 |
14682 |
435.49 |
May 28 2014 |
18610 |
474.5 |
May 28 2014 |
23095 |
445.24 |
May 21 2014 |
14722 |
435.49 |
May 21 2014 |
18717 |
474.5 |
May 21 2014 |
23203 |
445.24 |
May 14 2014 |
14842 |
435.49 |
May 14 2014 |
18812 |
474.5 |
May 14 2014 |
23291 |
445.24 |
May 07 2014 |
13201 |
424.55 |
May 07 2014 |
18535 |
474.5 |
May 07 2014 |
22384 |
441.2 |
Apr 30 2014 |
13658 |
424.55 |
Apr 30 2014 |
19158 |
474.5 |
Apr 30 2014 |
22906 |
441.2 |
Apr 23 2014 |
13947 |
424.55 |
Apr 23 2014 |
19369 |
474.5 |
Apr 23 2014 |
23226 |
441.2 |
Apr 16 2014 |
13945 |
424.55 |
Apr 16 2014 |
19205 |
474.5 |
Apr 16 2014 |
23101 |
441.2 |
Apr 09 2014 |
14461 |
424.55 |
Apr 09 2014 |
19452 |
474.5 |
Apr 09 2014 |
23500 |
441.2 |
Apr 02 2014 |
14813 |
427.28 |
Apr 02 2014 |
19683 |
474.5 |
Apr 02 2014 |
24557 |
450.89 |
Mar 26 2014 |
20099 |
474.5 |
Mar 26 2014 |
27972 |
474.5 |
Mar 19 2014 |
20226 |
474.5 |
Mar 19 2014 |
27930 |
474.5 |
Mar 12 2014 |
20196 |
474.5 |
Mar 12 2014 |
27949 |
474.5 |