| May 10 2024 |
7065 |
558.52 |
| May 10 2024 |
11403 |
558.52 |
| May 08 2024 |
7087 |
558.52 |
| May 08 2024 |
11467 |
558.52 |
| May 01 2024 |
7082 |
558.52 |
| May 01 2024 |
12183 |
558.52 |
| Apr 24 2024 |
9000 |
558.52 |
| Apr 24 2024 |
16835 |
556.04 |
| Mar 27 2024 |
2331 |
372.01 |
| Mar 27 2024 |
4381 |
372.01 |
| Mar 21 2024 |
2325 |
372.01 |
| Mar 21 2024 |
4361 |
372.01 |
| Mar 14 2024 |
2313 |
372.01 |
| Mar 14 2024 |
4415 |
372.01 |
| Mar 07 2024 |
2320 |
372.01 |
| Mar 07 2024 |
4416 |
372.01 |
| Feb 29 2024 |
6762 |
443.55 |
| Feb 29 2024 |
2320 |
372.01 |
| Feb 29 2024 |
10318 |
419.71 |
| Feb 22 2024 |
6757 |
443.55 |
| Feb 22 2024 |
2316 |
372.01 |
| Feb 22 2024 |
10271 |
419.71 |
| Feb 15 2024 |
6622 |
443.55 |
| Feb 15 2024 |
2315 |
372.01 |
| Feb 15 2024 |
10252 |
419.71 |
| Feb 08 2024 |
6681 |
443.55 |
| Feb 08 2024 |
2303 |
372.01 |
| Feb 08 2024 |
10218 |
419.71 |
| Feb 01 2024 |
6627 |
443.55 |
| Feb 01 2024 |
2299 |
372.01 |
| Feb 01 2024 |
10101 |
419.71 |
| Jan 25 2024 |
6573 |
443.55 |
| Jan 25 2024 |
2284 |
372.01 |
| Jan 25 2024 |
10091 |
419.71 |
| Jan 18 2024 |
6573 |
443.55 |
| Jan 18 2024 |
2283 |
372.01 |
| Jan 18 2024 |
10086 |
419.71 |
| Jan 11 2024 |
6573 |
443.55 |
| Jan 11 2024 |
2279 |
372.01 |
| Jan 11 2024 |
10088 |
419.71 |
| Jan 04 2024 |
6573 |
443.55 |
| Jan 04 2024 |
2281 |
372.01 |
| Jan 04 2024 |
10077 |
419.71 |
| Dec 28 2023 |
6573 |
443.55 |
| Dec 28 2023 |
2279 |
372.01 |
| Dec 28 2023 |
10072 |
419.71 |
| Dec 21 2023 |
6573 |
443.55 |
| Dec 21 2023 |
2279 |
372.01 |
| Dec 21 2023 |
10072 |
419.71 |
| Dec 14 2023 |
6573 |
443.55 |
| Dec 14 2023 |
2280 |
372.01 |
| Dec 14 2023 |
10069 |
419.71 |
| Dec 07 2023 |
6573 |
443.55 |
| Dec 07 2023 |
2281 |
372.01 |
| Dec 07 2023 |
10070 |
419.71 |
| Nov 30 2023 |
6570 |
443.55 |
| Nov 30 2023 |
2283 |
372.01 |
| Nov 30 2023 |
10067 |
419.71 |
| Nov 23 2023 |
6570 |
443.55 |
| Nov 23 2023 |
2283 |
372.01 |
| Nov 23 2023 |
10064 |
419.71 |
| Nov 16 2023 |
6572 |
443.55 |
| Nov 16 2023 |
2276 |
372.01 |
| Nov 16 2023 |
10057 |
419.71 |
| Nov 09 2023 |
6584 |
443.55 |
| Nov 09 2023 |
2268 |
372.01 |
| Nov 09 2023 |
10050 |
419.71 |
| Nov 02 2023 |
6581 |
443.55 |
| Nov 02 2023 |
2268 |
372.01 |
| Nov 02 2023 |
10050 |
419.71 |
| Oct 26 2023 |
6566 |
443.55 |
| Oct 26 2023 |
2246 |
372.01 |
| Oct 26 2023 |
10021 |
419.71 |
| Oct 19 2023 |
6582 |
443.55 |
| Oct 19 2023 |
2237 |
372.01 |
| Oct 19 2023 |
9976 |
419.71 |
| Oct 12 2023 |
6553 |
443.55 |
| Oct 12 2023 |
2239 |
372.01 |
| Oct 12 2023 |
9972 |
419.71 |
| Oct 05 2023 |
6472 |
443.55 |
| Oct 05 2023 |
2240 |
372.01 |
| Oct 05 2023 |
9829 |
419.71 |
| Sep 28 2023 |
6424 |
443.55 |
| Sep 28 2023 |
2238 |
372.01 |
| Sep 28 2023 |
9937 |
419.71 |
| Sep 21 2023 |
6434 |
443.55 |
| Sep 21 2023 |
2173 |
372.01 |
| Sep 21 2023 |
9923 |
419.71 |
| Sep 14 2023 |
6476 |
443.55 |
| Sep 14 2023 |
2193 |
372.01 |
| Sep 14 2023 |
9956 |
419.71 |
| Sep 07 2023 |
6567 |
443.55 |
| Sep 07 2023 |
2249 |
372.01 |
| Sep 07 2023 |
10000 |
419.71 |
| Aug 31 2023 |
6518 |
443.55 |
| Aug 31 2023 |
2228 |
372.01 |
| Aug 31 2023 |
10037 |
419.71 |
| Aug 24 2023 |
6562 |
443.55 |
| Aug 24 2023 |
2241 |
372.01 |
| Aug 24 2023 |
9939 |
419.71 |
| Aug 17 2023 |
6561 |
443.55 |
| Aug 17 2023 |
2308 |
372.01 |
| Aug 17 2023 |
9994 |
419.71 |
| Aug 10 2023 |
6559 |
443.55 |
| Aug 10 2023 |
2366 |
372.01 |
| Aug 10 2023 |
10021 |
419.71 |
| Aug 03 2023 |
6568 |
443.55 |
| Aug 03 2023 |
2369 |
372.01 |
| Aug 03 2023 |
10000 |
419.71 |
| Jul 27 2023 |
6569 |
443.55 |
| Jul 27 2023 |
2407 |
372.01 |
| Jul 27 2023 |
9989 |
419.71 |
| Jul 20 2023 |
6617 |
443.55 |
| Jul 20 2023 |
2454 |
372.01 |
| Jul 20 2023 |
9946 |
419.71 |
| Jul 13 2023 |
6644 |
443.55 |
| Jul 13 2023 |
2458 |
372.01 |
| Jul 13 2023 |
9956 |
419.71 |
| Jul 06 2023 |
6663 |
443.55 |
| Jul 06 2023 |
2470 |
372.01 |
| Jul 06 2023 |
9971 |
419.71 |
| Jun 29 2023 |
6660 |
443.55 |
| Jun 29 2023 |
2495 |
372.01 |
| Jun 29 2023 |
9950 |
419.71 |
| Jun 22 2023 |
6644 |
443.55 |
| Jun 22 2023 |
2530 |
372.01 |
| Jun 22 2023 |
9908 |
419.71 |
| Jun 15 2023 |
6488 |
443.55 |
| Jun 15 2023 |
2590 |
372.01 |
| Jun 15 2023 |
9960 |
419.71 |
| Jun 08 2023 |
6470 |
443.55 |
| Jun 08 2023 |
2595 |
372.01 |
| Jun 08 2023 |
10027 |
419.71 |
| Jun 01 2023 |
6491 |
443.55 |
| Jun 01 2023 |
2582 |
372.01 |
| Jun 01 2023 |
10032 |
419.71 |
| May 25 2023 |
6474 |
443.55 |
| May 25 2023 |
2585 |
372.01 |
| May 25 2023 |
9953 |
419.71 |
| May 18 2023 |
6500 |
443.55 |
| May 18 2023 |
2564 |
372.01 |
| May 18 2023 |
9901 |
419.71 |
| May 11 2023 |
6543 |
443.55 |
| May 11 2023 |
2514 |
372.01 |
| May 11 2023 |
9880 |
419.71 |
| May 04 2023 |
6455 |
443.55 |
| May 04 2023 |
2464 |
372.01 |
| May 04 2023 |
9730 |
419.71 |
| Apr 27 2023 |
6323 |
443.55 |
| Apr 27 2023 |
2482 |
372.01 |
| Apr 27 2023 |
9636 |
419.71 |
| Apr 20 2023 |
6219 |
443.55 |
| Apr 20 2023 |
2479 |
372.01 |
| Apr 20 2023 |
9561 |
419.71 |
| Apr 13 2023 |
6193 |
443.55 |
| Apr 13 2023 |
2467 |
372.01 |
| Apr 13 2023 |
9518 |
419.71 |
| Apr 06 2023 |
6029 |
443.55 |
| Apr 06 2023 |
2477 |
372.01 |
| Apr 06 2023 |
9456 |
419.71 |
| Mar 30 2023 |
5882 |
443.55 |
| Mar 30 2023 |
2464 |
372.01 |
| Mar 30 2023 |
9419 |
419.71 |
| Mar 23 2023 |
5920 |
443.55 |
| Mar 23 2023 |
2474 |
372.01 |
| Mar 23 2023 |
9360 |
419.71 |
| Mar 16 2023 |
5883 |
443.55 |
| Mar 16 2023 |
2456 |
372.01 |
| Mar 16 2023 |
9300 |
419.71 |
| Mar 09 2023 |
5855 |
443.55 |
| Mar 09 2023 |
2456 |
372.01 |
| Mar 09 2023 |
9187 |
419.71 |
| Mar 02 2023 |
5826 |
443.55 |
| Mar 02 2023 |
2436 |
372.01 |
| Mar 02 2023 |
9148 |
419.71 |
| Feb 23 2023 |
5861 |
443.55 |
| Feb 23 2023 |
2433 |
372.01 |
| Feb 23 2023 |
9153 |
419.71 |
| Feb 16 2023 |
5795 |
443.55 |
| Feb 16 2023 |
2428 |
372.01 |
| Feb 16 2023 |
9059 |
419.71 |
| Feb 09 2023 |
5680 |
443.55 |
| Feb 09 2023 |
2428 |
372.01 |
| Feb 09 2023 |
9050 |
419.71 |
| Feb 02 2023 |
5634 |
443.55 |
| Feb 02 2023 |
2412 |
372.01 |
| Feb 02 2023 |
9022 |
419.71 |
| Jan 26 2023 |
5548 |
443.55 |
| Jan 26 2023 |
2402 |
372.01 |
| Jan 26 2023 |
9005 |
419.71 |
| Jan 19 2023 |
5548 |
443.55 |
| Jan 19 2023 |
2396 |
372.01 |
| Jan 19 2023 |
8996 |
419.71 |
| Jan 12 2023 |
5548 |
443.55 |
| Jan 12 2023 |
2392 |
372.01 |
| Jan 12 2023 |
8996 |
419.71 |
| Jan 05 2023 |
5548 |
443.55 |
| Jan 05 2023 |
2392 |
372.01 |
| Jan 05 2023 |
8998 |
419.71 |
| Dec 29 2022 |
5548 |
443.55 |
| Dec 29 2022 |
2393 |
372.01 |
| Dec 29 2022 |
8998 |
419.71 |
| Dec 22 2022 |
5548 |
443.55 |
| Dec 22 2022 |
2393 |
372.01 |
| Dec 22 2022 |
8998 |
419.71 |
| Dec 15 2022 |
5555 |
443.55 |
| Dec 15 2022 |
2393 |
372.01 |
| Dec 15 2022 |
8995 |
419.71 |
| Dec 08 2022 |
5555 |
443.55 |
| Dec 08 2022 |
2394 |
372.01 |
| Dec 08 2022 |
8989 |
419.71 |
| Dec 01 2022 |
5555 |
443.55 |
| Dec 01 2022 |
2394 |
372.01 |
| Dec 01 2022 |
8989 |
419.71 |
| Nov 24 2022 |
5555 |
443.55 |
| Nov 24 2022 |
2394 |
372.01 |
| Nov 24 2022 |
8989 |
419.71 |
| Nov 17 2022 |
5537 |
443.55 |
| Nov 17 2022 |
2392 |
372.01 |
| Nov 17 2022 |
8980 |
419.71 |
| Nov 10 2022 |
5537 |
443.55 |
| Nov 10 2022 |
2393 |
372.01 |
| Nov 10 2022 |
8981 |
419.71 |
| Nov 03 2022 |
5531 |
443.55 |
| Nov 03 2022 |
2396 |
372.01 |
| Nov 03 2022 |
8958 |
419.71 |
| Oct 27 2022 |
5531 |
443.55 |
| Oct 27 2022 |
2393 |
372.01 |
| Oct 27 2022 |
8946 |
419.71 |
| Oct 20 2022 |
5545 |
443.55 |
| Oct 20 2022 |
2394 |
372.01 |
| Oct 20 2022 |
8954 |
419.71 |
| Oct 13 2022 |
5471 |
443.55 |
| Oct 13 2022 |
2394 |
372.01 |
| Oct 13 2022 |
8941 |
419.71 |
| Oct 06 2022 |
5430 |
443.55 |
| Oct 06 2022 |
2394 |
372.01 |
| Oct 06 2022 |
8946 |
419.71 |
| Sep 29 2022 |
5398 |
443.55 |
| Sep 29 2022 |
2389 |
372.01 |
| Sep 29 2022 |
8950 |
419.71 |
| Sep 22 2022 |
5368 |
443.55 |
| Sep 22 2022 |
2382 |
372.01 |
| Sep 22 2022 |
8936 |
419.71 |
| Sep 15 2022 |
5347 |
443.55 |
| Sep 15 2022 |
2378 |
372.01 |
| Sep 15 2022 |
8929 |
419.71 |
| Sep 08 2022 |
5368 |
443.55 |
| Sep 08 2022 |
2369 |
372.01 |
| Sep 08 2022 |
8902 |
419.71 |
| Sep 01 2022 |
5340 |
443.55 |
| Sep 01 2022 |
2331 |
372.01 |
| Sep 01 2022 |
8803 |
419.71 |
| Aug 25 2022 |
5332 |
443.55 |
| Aug 25 2022 |
2309 |
372.01 |
| Aug 25 2022 |
8726 |
419.71 |
| Aug 18 2022 |
5331 |
443.55 |
| Aug 18 2022 |
2324 |
372.01 |
| Aug 18 2022 |
8671 |
419.71 |
| Aug 11 2022 |
5330 |
443.55 |
| Aug 11 2022 |
2326 |
372.01 |
| Aug 11 2022 |
8604 |
419.71 |
| Aug 04 2022 |
5317 |
443.55 |
| Aug 04 2022 |
2320 |
372.01 |
| Aug 04 2022 |
8582 |
419.71 |
| Jul 28 2022 |
5280 |
443.55 |
| Jul 28 2022 |
2278 |
372.01 |
| Jul 28 2022 |
8490 |
419.71 |
| Jul 21 2022 |
5204 |
443.55 |
| Jul 21 2022 |
2269 |
372.01 |
| Jul 21 2022 |
8382 |
419.71 |
| Jul 14 2022 |
5204 |
443.55 |
| Jul 14 2022 |
2260 |
372.01 |
| Jul 14 2022 |
8365 |
419.71 |
| Jul 07 2022 |
5197 |
443.55 |
| Jul 07 2022 |
2246 |
372.01 |
| Jul 07 2022 |
8295 |
419.71 |
| Jun 30 2022 |
5184 |
443.55 |
| Jun 30 2022 |
2253 |
372.01 |
| Jun 30 2022 |
8258 |
419.71 |
| Jun 23 2022 |
5176 |
443.55 |
| Jun 23 2022 |
2252 |
372.01 |
| Jun 23 2022 |
8240 |
419.71 |
| Jun 16 2022 |
5107 |
443.55 |
| Jun 16 2022 |
2267 |
372.01 |
| Jun 16 2022 |
8063 |
419.71 |
| Jun 09 2022 |
5019 |
443.55 |
| Jun 09 2022 |
2252 |
372.01 |
| Jun 09 2022 |
7935 |
419.71 |
| Jun 02 2022 |
4956 |
443.55 |
| Jun 02 2022 |
2237 |
372.01 |
| Jun 02 2022 |
7724 |
419.71 |
| May 26 2022 |
4930 |
443.55 |
| May 26 2022 |
2226 |
372.01 |
| May 26 2022 |
7583 |
419.71 |
| May 19 2022 |
4907 |
443.55 |
| May 19 2022 |
2186 |
372.01 |
| May 19 2022 |
7370 |
419.71 |
| May 12 2022 |
4894 |
443.55 |
| May 12 2022 |
2183 |
372.01 |
| May 12 2022 |
7305 |
419.71 |
| May 05 2022 |
4739 |
443.55 |
| May 05 2022 |
2176 |
372.01 |
| May 05 2022 |
7110 |
419.71 |
| Apr 28 2022 |
4863 |
443.55 |
| Apr 28 2022 |
2176 |
372.01 |
| Apr 28 2022 |
6944 |
419.71 |
| Apr 21 2022 |
4545 |
443.55 |
| Apr 21 2022 |
5883 |
443.55 |
| Apr 14 2022 |
4549 |
443.55 |
| Apr 14 2022 |
5874 |
443.55 |
| Apr 07 2022 |
4508 |
443.55 |
| Apr 07 2022 |
5869 |
443.55 |
| Mar 31 2022 |
4521 |
443.55 |
| Mar 31 2022 |
5771 |
443.55 |
| Mar 24 2022 |
4405 |
443.55 |
| Mar 24 2022 |
5697 |
443.55 |
| Mar 17 2022 |
4402 |
443.55 |
| Mar 17 2022 |
5690 |
443.55 |
| Mar 10 2022 |
4410 |
443.55 |
| Mar 10 2022 |
5660 |
443.55 |
| Mar 03 2022 |
7856 |
565.91 |
| Mar 03 2022 |
11133 |
565.91 |
| Feb 24 2022 |
7215 |
537.36 |
| Feb 24 2022 |
10285 |
537.36 |
| Feb 17 2022 |
6864 |
537.36 |
| Feb 17 2022 |
9383 |
537.36 |
| Feb 10 2022 |
6982 |
537.36 |
| Feb 10 2022 |
9316 |
537.36 |
| Feb 03 2022 |
7127 |
537.36 |
| Feb 03 2022 |
9465 |
537.36 |
| Jan 27 2022 |
7187 |
537.36 |
| Jan 27 2022 |
9523 |
537.36 |
| Jan 20 2022 |
7242 |
537.36 |
| Jan 20 2022 |
9549 |
537.36 |
| Jan 13 2022 |
7242 |
537.36 |
| Jan 13 2022 |
9609 |
537.36 |
| Jan 06 2022 |
7242 |
537.36 |
| Jan 06 2022 |
9610 |
537.36 |
| Dec 30 2021 |
7255 |
537.36 |
| Dec 30 2021 |
9629 |
537.36 |
| Dec 23 2021 |
7255 |
537.36 |
| Dec 23 2021 |
9629 |
537.36 |
| Dec 16 2021 |
7255 |
537.36 |
| Dec 16 2021 |
9629 |
537.36 |
| Dec 09 2021 |
7255 |
537.36 |
| Dec 09 2021 |
9629 |
537.36 |
| Dec 02 2021 |
7255 |
537.36 |
| Dec 02 2021 |
9633 |
537.36 |
| Nov 25 2021 |
7255 |
537.36 |
| Nov 25 2021 |
9633 |
537.36 |
| Nov 18 2021 |
7255 |
537.36 |
| Nov 18 2021 |
9634 |
537.36 |
| Nov 11 2021 |
7256 |
537.36 |
| Nov 11 2021 |
9635 |
537.36 |
| Nov 04 2021 |
7252 |
537.36 |
| Nov 04 2021 |
9716 |
537.36 |
| Oct 28 2021 |
7252 |
537.36 |
| Oct 28 2021 |
9716 |
537.36 |
| Oct 21 2021 |
7253 |
537.36 |
| Oct 21 2021 |
9745 |
537.36 |
| Oct 14 2021 |
7262 |
537.36 |
| Oct 14 2021 |
9760 |
537.36 |
| Oct 07 2021 |
7289 |
537.36 |
| Oct 07 2021 |
9790 |
537.36 |
| Sep 30 2021 |
7325 |
537.36 |
| Sep 30 2021 |
9751 |
537.36 |
| Sep 23 2021 |
7367 |
537.36 |
| Sep 23 2021 |
9669 |
537.36 |
| Sep 16 2021 |
7289 |
537.36 |
| Sep 16 2021 |
9603 |
537.36 |
| Sep 09 2021 |
7390 |
537.36 |
| Sep 09 2021 |
9673 |
537.36 |
| Sep 02 2021 |
7578 |
537.36 |
| Sep 02 2021 |
9866 |
537.36 |
| Aug 26 2021 |
7689 |
537.36 |
| Aug 26 2021 |
9782 |
537.36 |
| Aug 19 2021 |
7883 |
537.36 |
| Aug 19 2021 |
10031 |
537.36 |
| Aug 12 2021 |
7970 |
537.36 |
| Aug 12 2021 |
10213 |
537.36 |
| Aug 05 2021 |
8170 |
537.36 |
| Aug 05 2021 |
10248 |
537.36 |
| Jul 29 2021 |
8385 |
537.36 |
| Jul 29 2021 |
10423 |
537.36 |
| Jul 22 2021 |
8396 |
537.36 |
| Jul 22 2021 |
10362 |
537.36 |
| Jul 15 2021 |
8757 |
537.36 |
| Jul 15 2021 |
10421 |
537.36 |
| Jul 08 2021 |
8795 |
537.36 |
| Jul 08 2021 |
10527 |
537.36 |
| Jul 01 2021 |
8905 |
537.36 |
| Jul 01 2021 |
10494 |
537.36 |
| Jun 24 2021 |
8977 |
537.36 |
| Jun 24 2021 |
10434 |
537.36 |
| Jun 17 2021 |
8922 |
537.36 |
| Jun 17 2021 |
10330 |
537.36 |
| Jun 10 2021 |
8827 |
537.36 |
| Jun 10 2021 |
9928 |
537.36 |
| Jun 03 2021 |
9687 |
537.36 |
| May 27 2021 |
7939 |
537.36 |
| May 27 2021 |
8546 |
537.36 |
| May 07 2021 |
22285 |
537.36 |
| Mar 05 2021 |
3136 |
565.91 |
| Mar 05 2021 |
5593 |
565.91 |
| Feb 26 2021 |
3583 |
537.36 |
| Feb 26 2021 |
6139 |
537.36 |
| Feb 19 2021 |
4543 |
537.36 |
| Feb 19 2021 |
6965 |
537.36 |
| Feb 12 2021 |
4954 |
537.36 |
| Feb 12 2021 |
7406 |
537.36 |
| Feb 05 2021 |
5280 |
537.36 |
| Feb 05 2021 |
7882 |
537.36 |
| Jan 29 2021 |
5457 |
537.36 |
| Jan 29 2021 |
8117 |
537.36 |
| Jan 22 2021 |
5611 |
537.36 |
| Jan 22 2021 |
8281 |
537.36 |
| Jan 15 2021 |
5611 |
537.36 |
| Jan 15 2021 |
8464 |
537.36 |
| Jan 08 2021 |
5611 |
537.36 |
| Jan 08 2021 |
8430 |
537.36 |
| Jan 01 2021 |
5611 |
537.36 |
| Jan 01 2021 |
8388 |
537.36 |
| Dec 25 2020 |
5611 |
537.36 |
| Dec 25 2020 |
8388 |
537.36 |
| Dec 18 2020 |
5611 |
537.36 |
| Dec 18 2020 |
8388 |
537.36 |
| Dec 11 2020 |
5611 |
537.36 |
| Dec 11 2020 |
8368 |
537.36 |
| Dec 04 2020 |
5611 |
537.36 |
| Dec 04 2020 |
8327 |
537.36 |
| Nov 27 2020 |
5611 |
537.36 |
| Nov 27 2020 |
8327 |
537.36 |
| Nov 20 2020 |
5611 |
537.36 |
| Nov 20 2020 |
8327 |
537.36 |
| Nov 13 2020 |
5611 |
537.36 |
| Nov 13 2020 |
8327 |
537.36 |
| Nov 06 2020 |
5611 |
537.36 |
| Nov 06 2020 |
8435 |
537.36 |
| Oct 30 2020 |
5597 |
537.36 |
| Oct 30 2020 |
8350 |
537.36 |
| Oct 23 2020 |
5385 |
537.36 |
| Oct 23 2020 |
8241 |
537.36 |
| Oct 16 2020 |
5457 |
537.36 |
| Oct 16 2020 |
8269 |
537.36 |
| Oct 09 2020 |
5446 |
537.36 |
| Oct 09 2020 |
8219 |
537.36 |
| Oct 02 2020 |
5370 |
537.36 |
| Oct 02 2020 |
7886 |
537.36 |
| Sep 25 2020 |
5291 |
537.36 |
| Sep 25 2020 |
7939 |
537.36 |
| Sep 18 2020 |
5330 |
537.36 |
| Sep 18 2020 |
7988 |
537.36 |
| Sep 11 2020 |
5157 |
537.36 |
| Sep 11 2020 |
7718 |
537.36 |
| Sep 04 2020 |
5161 |
508.81 |
| Sep 04 2020 |
7622 |
508.81 |
| Aug 28 2020 |
5545 |
508.81 |
| Aug 28 2020 |
8148 |
508.81 |
| Aug 21 2020 |
5930 |
508.81 |
| Aug 21 2020 |
8801 |
508.81 |
| Aug 14 2020 |
6156 |
508.81 |
| Aug 14 2020 |
9207 |
508.81 |
| Aug 07 2020 |
6640 |
508.81 |
| Aug 07 2020 |
9873 |
508.81 |
| Jul 31 2020 |
7070 |
508.81 |
| Jul 31 2020 |
10502 |
508.81 |
| Jul 24 2020 |
7367 |
508.81 |
| Jul 24 2020 |
11193 |
508.81 |
| Jul 17 2020 |
7840 |
508.81 |
| Jul 17 2020 |
11713 |
508.81 |
| Jul 10 2020 |
8192 |
508.81 |
| Jul 10 2020 |
12443 |
508.81 |
| Jul 03 2020 |
8406 |
508.81 |
| Jul 03 2020 |
12630 |
508.81 |
| Jun 26 2020 |
8747 |
508.81 |
| Jun 26 2020 |
13239 |
508.81 |
| Jun 19 2020 |
8990 |
508.81 |
| Jun 19 2020 |
13737 |
508.81 |
| Jun 12 2020 |
9463 |
508.81 |
| Jun 12 2020 |
14232 |
508.81 |
| Jun 05 2020 |
9677 |
508.81 |
| Jun 05 2020 |
14689 |
508.81 |
| May 29 2020 |
9991 |
508.81 |
| May 29 2020 |
15136 |
508.81 |
| May 22 2020 |
10282 |
508.81 |
| May 22 2020 |
15590 |
508.81 |
| May 15 2020 |
10825 |
508.81 |
| May 15 2020 |
16095 |
508.81 |
| May 08 2020 |
11092 |
508.81 |
| May 08 2020 |
16482 |
508.81 |
| May 01 2020 |
11647 |
508.81 |
| May 01 2020 |
17210 |
508.81 |
| Apr 24 2020 |
12127 |
508.81 |
| Apr 24 2020 |
18420 |
508.81 |
| Apr 17 2020 |
12549 |
508.81 |
| Apr 17 2020 |
18798 |
508.81 |
| Apr 10 2020 |
12925 |
508.81 |
| Apr 10 2020 |
19215 |
508.81 |
| Apr 03 2020 |
13419 |
508.81 |
| Apr 03 2020 |
19699 |
508.81 |
| Mar 27 2020 |
13900 |
508.81 |
| Mar 27 2020 |
20225 |
508.81 |
| Mar 20 2020 |
14166 |
508.81 |
| Mar 20 2020 |
20492 |
508.81 |
| Mar 13 2020 |
14413 |
508.81 |
| Mar 13 2020 |
20755 |
508.81 |
| Mar 06 2020 |
14671 |
508.81 |
| Mar 06 2020 |
20939 |
508.81 |
| Jun 01 2018 |
9620 |
438.69 |
| Jun 01 2018 |
13145 |
438.69 |
| May 25 2018 |
9727 |
438.69 |
| May 25 2018 |
13344 |
438.69 |
| May 18 2018 |
9751 |
438.69 |
| May 18 2018 |
13397 |
438.69 |
| May 11 2018 |
9709 |
438.69 |
| May 11 2018 |
13479 |
438.69 |
| May 04 2018 |
9882 |
438.69 |
| May 04 2018 |
13644 |
438.69 |
| Apr 27 2018 |
9914 |
438.69 |
| Apr 27 2018 |
13584 |
438.69 |
| Apr 20 2018 |
9995 |
438.69 |
| Apr 20 2018 |
13666 |
438.69 |
| Apr 13 2018 |
9964 |
438.69 |
| Apr 13 2018 |
16131 |
457.62 |
| Apr 06 2018 |
4781 |
385.28 |
| Apr 06 2018 |
9914 |
438.69 |
| Apr 06 2018 |
13820 |
439.53 |
| Mar 30 2018 |
6469 |
401.97 |
| Mar 30 2018 |
9989 |
438.69 |
| Mar 30 2018 |
13446 |
435.36 |
| Mar 23 2018 |
8195 |
417.98 |
| Mar 23 2018 |
10044 |
438.69 |
| Mar 23 2018 |
12301 |
426.26 |
| Mar 16 2018 |
8130 |
417.98 |
| Mar 16 2018 |
10067 |
438.69 |
| Mar 16 2018 |
12305 |
426.26 |
| Mar 09 2018 |
8118 |
417.98 |
| Mar 09 2018 |
12057 |
459.46 |
| Mar 09 2018 |
12246 |
426.26 |
| Mar 02 2018 |
8728 |
424.08 |
| Mar 02 2018 |
12164 |
459.46 |
| Mar 02 2018 |
12208 |
424.6 |
| Feb 23 2018 |
8822 |
424.08 |
| Feb 23 2018 |
12288 |
459.46 |
| Feb 23 2018 |
12301 |
424.6 |
| Feb 16 2018 |
8846 |
424.08 |
| Feb 16 2018 |
12252 |
459.46 |
| Feb 16 2018 |
12306 |
424.6 |
| Feb 09 2018 |
8786 |
424.08 |
| Feb 09 2018 |
12267 |
459.46 |
| Feb 09 2018 |
12230 |
424.6 |
| Feb 02 2018 |
8784 |
424.08 |
| Feb 02 2018 |
12220 |
459.46 |
| Feb 02 2018 |
12196 |
424.6 |
| Jan 26 2018 |
8817 |
424.08 |
| Jan 26 2018 |
12247 |
459.46 |
| Jan 26 2018 |
12229 |
424.6 |
| Jan 19 2018 |
8821 |
424.08 |
| Jan 19 2018 |
12246 |
459.46 |
| Jan 19 2018 |
12230 |
424.6 |
| Jan 12 2018 |
8835 |
424.08 |
| Jan 12 2018 |
12234 |
459.46 |
| Jan 12 2018 |
12242 |
424.6 |
| Jan 05 2018 |
8835 |
424.08 |
| Jan 05 2018 |
12269 |
459.46 |
| Jan 05 2018 |
12261 |
424.6 |
| Dec 29 2017 |
8835 |
424.08 |
| Dec 29 2017 |
12270 |
459.46 |
| Dec 29 2017 |
12261 |
424.6 |
| Dec 22 2017 |
8835 |
424.08 |
| Dec 22 2017 |
12272 |
459.46 |
| Dec 22 2017 |
12261 |
424.6 |
| Dec 15 2017 |
8835 |
424.08 |
| Dec 15 2017 |
12262 |
459.46 |
| Dec 15 2017 |
12254 |
424.6 |
| Dec 08 2017 |
8835 |
424.08 |
| Dec 08 2017 |
12262 |
459.46 |
| Dec 08 2017 |
12254 |
424.6 |
| Dec 01 2017 |
8835 |
424.08 |
| Dec 01 2017 |
12262 |
459.46 |
| Dec 01 2017 |
12254 |
424.6 |
| Nov 24 2017 |
8835 |
424.08 |
| Nov 24 2017 |
12262 |
459.46 |
| Nov 24 2017 |
12254 |
424.6 |
| Nov 17 2017 |
8835 |
424.08 |
| Nov 17 2017 |
12262 |
459.46 |
| Nov 17 2017 |
12254 |
424.6 |
| Nov 10 2017 |
8845 |
424.08 |
| Nov 10 2017 |
12262 |
459.46 |
| Nov 10 2017 |
12260 |
424.6 |
| Nov 03 2017 |
8845 |
424.08 |
| Nov 03 2017 |
12263 |
459.46 |
| Nov 03 2017 |
12261 |
424.6 |
| Oct 27 2017 |
8900 |
424.08 |
| Oct 27 2017 |
12263 |
459.46 |
| Oct 27 2017 |
12301 |
424.6 |
| Oct 20 2017 |
8837 |
424.08 |
| Oct 20 2017 |
12278 |
459.46 |
| Oct 20 2017 |
12263 |
424.6 |
| Oct 13 2017 |
8873 |
424.08 |
| Oct 13 2017 |
12278 |
459.46 |
| Oct 13 2017 |
12281 |
424.6 |
| Oct 06 2017 |
8874 |
424.08 |
| Oct 06 2017 |
12268 |
459.46 |
| Oct 06 2017 |
12278 |
424.6 |
| Sep 29 2017 |
8872 |
424.08 |
| Sep 29 2017 |
12282 |
459.46 |
| Sep 29 2017 |
12196 |
424.6 |
| Sep 22 2017 |
9012 |
424.08 |
| Sep 22 2017 |
12275 |
459.46 |
| Sep 22 2017 |
12320 |
424.6 |
| Sep 15 2017 |
9034 |
424.08 |
| Sep 15 2017 |
12347 |
459.46 |
| Sep 15 2017 |
12391 |
424.6 |
| Sep 08 2017 |
8978 |
424.08 |
| Sep 08 2017 |
12372 |
459.46 |
| Sep 08 2017 |
12479 |
424.6 |
| Sep 01 2017 |
8982 |
424.08 |
| Sep 01 2017 |
12542 |
459.46 |
| Sep 01 2017 |
12518 |
424.6 |
| Aug 25 2017 |
9348 |
424.08 |
| Aug 25 2017 |
12570 |
459.46 |
| Aug 25 2017 |
12870 |
424.6 |
| Aug 18 2017 |
9377 |
424.08 |
| Aug 18 2017 |
12614 |
459.46 |
| Aug 18 2017 |
12963 |
424.6 |
| Aug 11 2017 |
9440 |
424.08 |
| Aug 11 2017 |
12569 |
459.46 |
| Aug 11 2017 |
13001 |
424.6 |
| Aug 04 2017 |
9516 |
424.08 |
| Aug 04 2017 |
12732 |
459.46 |
| Aug 04 2017 |
13210 |
424.6 |
| Jul 28 2017 |
9584 |
424.08 |
| Jul 28 2017 |
12766 |
459.46 |
| Jul 28 2017 |
13322 |
424.6 |
| Jul 21 2017 |
9687 |
424.08 |
| Jul 21 2017 |
13258 |
463.84 |
| Jul 21 2017 |
13436 |
424.6 |
| Jul 14 2017 |
9747 |
424.08 |
| Jul 14 2017 |
13352 |
463.84 |
| Jul 14 2017 |
13509 |
424.6 |
| Jul 07 2017 |
9815 |
424.08 |
| Jul 07 2017 |
13427 |
463.84 |
| Jul 07 2017 |
13555 |
424.6 |
| Jun 30 2017 |
9843 |
424.08 |
| Jun 30 2017 |
13515 |
463.84 |
| Jun 30 2017 |
13605 |
424.6 |
| Jun 23 2017 |
9989 |
424.08 |
| Jun 23 2017 |
14578 |
463.84 |
| Jun 23 2017 |
13718 |
424.6 |
| Jun 16 2017 |
10005 |
424.08 |
| Jun 16 2017 |
14676 |
463.84 |
| Jun 16 2017 |
13671 |
424.6 |
| Jun 09 2017 |
9903 |
424.08 |
| Jun 09 2017 |
14758 |
463.84 |
| Jun 09 2017 |
13578 |
424.6 |
| Jun 02 2017 |
10190 |
424.08 |
| Jun 02 2017 |
18395 |
501.01 |
| Jun 02 2017 |
15772 |
438.36 |
| May 26 2017 |
10237 |
424.08 |
| May 26 2017 |
18572 |
501.01 |
| May 26 2017 |
15832 |
438.36 |
| May 19 2017 |
10477 |
424.08 |
| May 19 2017 |
18619 |
501.01 |
| May 19 2017 |
16019 |
438.36 |
| May 12 2017 |
10502 |
424.08 |
| May 12 2017 |
18801 |
501.01 |
| May 12 2017 |
16095 |
438.36 |
| May 05 2017 |
10515 |
424.08 |
| May 05 2017 |
18721 |
501.01 |
| May 05 2017 |
16060 |
438.36 |
| Apr 28 2017 |
10474 |
424.08 |
| Apr 28 2017 |
18457 |
501.01 |
| Apr 28 2017 |
15865 |
438.36 |
| Apr 21 2017 |
10645 |
424.08 |
| Apr 21 2017 |
18720 |
501.01 |
| Apr 21 2017 |
16030 |
438.36 |
| Apr 14 2017 |
10741 |
424.08 |
| Apr 14 2017 |
18746 |
501.01 |
| Apr 14 2017 |
16218 |
439.47 |
| Apr 07 2017 |
12001 |
437.02 |
| Apr 07 2017 |
18850 |
501.01 |
| Apr 07 2017 |
17902 |
453.02 |
| Mar 31 2017 |
13373 |
448.64 |
| Mar 31 2017 |
19208 |
501.01 |
| Mar 31 2017 |
19884 |
466.1 |
| Mar 24 2017 |
13132 |
448.64 |
| Mar 24 2017 |
18984 |
501.01 |
| Mar 24 2017 |
19626 |
466.1 |
| Mar 17 2017 |
13318 |
448.64 |
| Mar 17 2017 |
19090 |
501.01 |
| Mar 17 2017 |
19805 |
466.1 |
| Mar 10 2017 |
13051 |
446.34 |
| Mar 10 2017 |
20139 |
512.11 |
| Mar 10 2017 |
19005 |
459.49 |
| Mar 03 2017 |
11961 |
437.05 |
| Mar 03 2017 |
20033 |
512.11 |
| Mar 03 2017 |
15823 |
437.05 |
| Feb 24 2017 |
12064 |
437.05 |
| Feb 24 2017 |
19907 |
512.11 |
| Feb 24 2017 |
15863 |
437.05 |
| Feb 17 2017 |
12080 |
437.05 |
| Feb 17 2017 |
19643 |
512.11 |
| Feb 17 2017 |
15916 |
437.05 |
| Feb 10 2017 |
12218 |
437.05 |
| Feb 10 2017 |
19675 |
512.11 |
| Feb 10 2017 |
16017 |
437.05 |
| Feb 03 2017 |
12182 |
437.05 |
| Feb 03 2017 |
19680 |
512.11 |
| Feb 03 2017 |
15977 |
437.05 |
| Jan 27 2017 |
12160 |
437.05 |
| Jan 27 2017 |
19702 |
512.11 |
| Jan 27 2017 |
15991 |
437.05 |
| Jan 20 2017 |
12126 |
437.05 |
| Jan 20 2017 |
19681 |
512.11 |
| Jan 20 2017 |
15946 |
437.05 |
| Jan 13 2017 |
12107 |
437.05 |
| Jan 13 2017 |
19690 |
512.11 |
| Jan 13 2017 |
15928 |
437.05 |
| Jan 06 2017 |
12107 |
437.05 |
| Jan 06 2017 |
19698 |
512.11 |
| Jan 06 2017 |
15942 |
437.05 |
| Dec 30 2016 |
12107 |
437.05 |
| Dec 30 2016 |
19708 |
512.11 |
| Dec 30 2016 |
15945 |
437.05 |
| Dec 23 2016 |
12107 |
437.05 |
| Dec 23 2016 |
19708 |
512.11 |
| Dec 23 2016 |
15945 |
437.05 |
| Dec 16 2016 |
12107 |
437.05 |
| Dec 16 2016 |
19696 |
512.11 |
| Dec 16 2016 |
15940 |
437.05 |
| Dec 09 2016 |
12110 |
437.05 |
| Dec 09 2016 |
19700 |
512.11 |
| Dec 09 2016 |
15940 |
437.05 |
| Dec 02 2016 |
12110 |
437.05 |
| Dec 02 2016 |
19700 |
512.11 |
| Dec 02 2016 |
15941 |
437.05 |
| Nov 25 2016 |
12110 |
437.05 |
| Nov 25 2016 |
19696 |
512.11 |
| Nov 25 2016 |
15936 |
437.05 |
| Nov 18 2016 |
12110 |
437.05 |
| Nov 18 2016 |
19696 |
512.11 |
| Nov 18 2016 |
15936 |
437.05 |
| Nov 11 2016 |
12105 |
437.05 |
| Nov 11 2016 |
19696 |
512.11 |
| Nov 11 2016 |
15933 |
437.05 |
| Nov 04 2016 |
12105 |
437.05 |
| Nov 04 2016 |
19696 |
512.11 |
| Nov 04 2016 |
15933 |
437.05 |
| Oct 28 2016 |
12121 |
437.05 |
| Oct 28 2016 |
19697 |
512.11 |
| Oct 28 2016 |
15951 |
437.05 |
| Oct 21 2016 |
12131 |
437.05 |
| Oct 21 2016 |
19696 |
512.11 |
| Oct 21 2016 |
15968 |
437.05 |
| Oct 14 2016 |
12135 |
437.05 |
| Oct 14 2016 |
19626 |
512.11 |
| Oct 14 2016 |
15952 |
437.05 |
| Oct 07 2016 |
12139 |
437.05 |
| Oct 07 2016 |
19652 |
512.11 |
| Oct 07 2016 |
15960 |
437.05 |
| Sep 30 2016 |
12149 |
437.05 |
| Sep 30 2016 |
19709 |
512.11 |
| Sep 30 2016 |
15979 |
437.05 |
| Sep 23 2016 |
12024 |
437.05 |
| Sep 23 2016 |
19746 |
512.11 |
| Sep 23 2016 |
15868 |
437.05 |
| Sep 16 2016 |
11972 |
437.05 |
| Sep 16 2016 |
19856 |
512.11 |
| Sep 16 2016 |
15888 |
437.05 |
| Sep 09 2016 |
12094 |
437.05 |
| Sep 09 2016 |
19942 |
512.11 |
| Sep 09 2016 |
15970 |
437.05 |
| Sep 02 2016 |
12134 |
437.05 |
| Sep 02 2016 |
20108 |
512.11 |
| Sep 02 2016 |
16130 |
437.05 |
| Aug 26 2016 |
11883 |
437.05 |
| Aug 26 2016 |
20169 |
512.11 |
| Aug 26 2016 |
15904 |
437.05 |
| Aug 19 2016 |
11912 |
437.05 |
| Aug 19 2016 |
20215 |
512.11 |
| Aug 19 2016 |
15929 |
437.05 |
| Aug 12 2016 |
11938 |
437.05 |
| Aug 12 2016 |
20479 |
512.11 |
| Aug 12 2016 |
17386 |
437.05 |
| Aug 05 2016 |
11973 |
437.05 |
| Aug 05 2016 |
20369 |
512.11 |
| Aug 05 2016 |
17494 |
437.05 |
| Jul 29 2016 |
11838 |
437.05 |
| Jul 29 2016 |
20419 |
512.11 |
| Jul 29 2016 |
17625 |
437.05 |
| Jul 22 2016 |
11963 |
437.05 |
| Jul 22 2016 |
20684 |
512.11 |
| Jul 22 2016 |
17819 |
437.05 |
| Jun 22 2016 |
12143 |
437.05 |
| Jun 22 2016 |
20949 |
512.11 |
| Jun 22 2016 |
18809 |
437.05 |
| Jun 15 2016 |
12310 |
437.05 |
| Jun 15 2016 |
20999 |
512.11 |
| Jun 15 2016 |
19012 |
437.05 |
| Jun 08 2016 |
12356 |
437.05 |
| Jun 08 2016 |
21158 |
512.11 |
| Jun 08 2016 |
19065 |
437.05 |
| Jun 01 2016 |
12422 |
437.05 |
| Jun 01 2016 |
21218 |
512.11 |
| Jun 01 2016 |
19359 |
437.05 |
| May 25 2016 |
12435 |
437.05 |
| May 25 2016 |
21089 |
512.11 |
| May 25 2016 |
19251 |
437.05 |
| May 18 2016 |
12525 |
437.05 |
| May 18 2016 |
21260 |
512.11 |
| May 18 2016 |
19421 |
437.05 |
| May 11 2016 |
12565 |
437.05 |
| May 11 2016 |
21161 |
512.11 |
| May 11 2016 |
19408 |
437.05 |
| May 04 2016 |
12488 |
437.05 |
| May 04 2016 |
21034 |
512.11 |
| May 04 2016 |
19315 |
437.05 |
| Apr 27 2016 |
12716 |
437.05 |
| Apr 27 2016 |
21411 |
512.11 |
| Apr 27 2016 |
19609 |
437.05 |
| Apr 20 2016 |
12650 |
437.05 |
| Apr 20 2016 |
21424 |
512.11 |
| Apr 20 2016 |
19638 |
437.05 |
| Apr 13 2016 |
14010 |
446.4 |
| Apr 13 2016 |
21254 |
512.11 |
| Apr 13 2016 |
23022 |
459.54 |
| Apr 06 2016 |
14374 |
446.4 |
| Apr 06 2016 |
21399 |
512.11 |
| Apr 06 2016 |
23268 |
459.54 |
| Mar 30 2016 |
13871 |
443.57 |
| Mar 30 2016 |
21275 |
512.11 |
| Mar 30 2016 |
23287 |
460.71 |
| Mar 23 2016 |
12849 |
432.32 |
| Mar 23 2016 |
21228 |
512.11 |
| Mar 23 2016 |
21555 |
448.28 |
| Mar 16 2016 |
12780 |
430.96 |
| Mar 16 2016 |
21196 |
512.11 |
| Mar 16 2016 |
21356 |
447.19 |
| Mar 09 2016 |
14931 |
448.52 |
| Mar 09 2016 |
21612 |
448.52 |
| Mar 02 2016 |
15878 |
458.67 |
| Mar 02 2016 |
23001 |
458.67 |
| Feb 24 2016 |
15847 |
458.67 |
| Feb 24 2016 |
22890 |
458.67 |
| Feb 17 2016 |
16040 |
458.67 |
| Feb 17 2016 |
23102 |
458.67 |
| Feb 10 2016 |
15953 |
458.67 |
| Feb 10 2016 |
23083 |
458.67 |
| Feb 03 2016 |
15947 |
458.67 |
| Feb 03 2016 |
23072 |
458.67 |
| Jan 27 2016 |
15987 |
458.67 |
| Jan 27 2016 |
23078 |
458.67 |
| Jan 20 2016 |
15983 |
458.67 |
| Jan 20 2016 |
23088 |
458.67 |
| Jan 13 2016 |
15997 |
458.67 |
| Jan 13 2016 |
23131 |
458.67 |
| Jan 06 2016 |
15997 |
458.67 |
| Jan 06 2016 |
23141 |
458.67 |
| Dec 30 2015 |
15997 |
458.67 |
| Dec 30 2015 |
23132 |
458.67 |
| Dec 23 2015 |
15995 |
458.67 |
| Dec 23 2015 |
23133 |
458.67 |
| Dec 16 2015 |
15995 |
458.67 |
| Dec 16 2015 |
23133 |
458.67 |
| Dec 09 2015 |
15996 |
458.67 |
| Dec 09 2015 |
23136 |
458.67 |
| Dec 02 2015 |
15997 |
458.67 |
| Dec 02 2015 |
23137 |
458.67 |
| Nov 25 2015 |
15997 |
458.67 |
| Nov 25 2015 |
23138 |
458.67 |
| Nov 18 2015 |
15997 |
458.67 |
| Nov 18 2015 |
23137 |
458.67 |
| Nov 11 2015 |
15974 |
458.67 |
| Nov 11 2015 |
23122 |
458.67 |
| Nov 04 2015 |
15974 |
458.67 |
| Nov 04 2015 |
23122 |
458.67 |
| Oct 28 2015 |
15976 |
458.67 |
| Oct 28 2015 |
23087 |
458.67 |
| Oct 21 2015 |
15935 |
458.67 |
| Oct 21 2015 |
23064 |
458.67 |
| Oct 14 2015 |
15930 |
458.67 |
| Oct 14 2015 |
23066 |
458.67 |
| Oct 07 2015 |
15956 |
458.67 |
| Oct 07 2015 |
23067 |
458.67 |
| Sep 30 2015 |
15973 |
458.67 |
| Sep 30 2015 |
23085 |
458.67 |
| Sep 23 2015 |
16079 |
458.67 |
| Sep 23 2015 |
23145 |
458.67 |
| Sep 16 2015 |
15921 |
458.67 |
| Sep 16 2015 |
23007 |
458.67 |
| Sep 09 2015 |
15879 |
458.67 |
| Sep 09 2015 |
22961 |
458.67 |
| Sep 02 2015 |
15947 |
458.67 |
| Sep 02 2015 |
22900 |
458.67 |
| Aug 26 2015 |
16126 |
458.67 |
| Aug 26 2015 |
23103 |
458.67 |
| Aug 19 2015 |
16343 |
458.67 |
| Aug 19 2015 |
23335 |
458.67 |
| Aug 12 2015 |
16330 |
458.67 |
| Aug 12 2015 |
23452 |
458.67 |
| Aug 05 2015 |
15107 |
447.48 |
| Aug 05 2015 |
21736 |
447.48 |
| Jul 29 2015 |
15108 |
447.48 |
| Jul 29 2015 |
21934 |
447.48 |
| Jul 22 2015 |
15125 |
447.48 |
| Jul 22 2015 |
21999 |
447.48 |
| Jul 15 2015 |
15421 |
447.48 |
| Jul 15 2015 |
22167 |
447.48 |
| Jul 08 2015 |
15517 |
447.48 |
| Jul 08 2015 |
22319 |
447.48 |
| Jul 01 2015 |
15608 |
447.48 |
| Jul 01 2015 |
22438 |
447.48 |
| Jun 24 2015 |
15647 |
447.48 |
| Jun 24 2015 |
22548 |
447.48 |
| Jun 17 2015 |
15591 |
447.48 |
| Jun 17 2015 |
22587 |
447.48 |
| Jun 10 2015 |
15726 |
447.48 |
| Jun 10 2015 |
22608 |
447.48 |
| Jun 03 2015 |
15914 |
447.48 |
| Jun 03 2015 |
22759 |
447.48 |
| May 27 2015 |
15755 |
447.48 |
| May 27 2015 |
22558 |
447.48 |
| May 20 2015 |
15811 |
447.48 |
| May 20 2015 |
22585 |
447.48 |
| May 13 2015 |
15975 |
447.48 |
| May 13 2015 |
22646 |
447.48 |
| May 06 2015 |
16924 |
456.55 |
| May 06 2015 |
23636 |
456.55 |
| Apr 29 2015 |
17114 |
456.55 |
| Apr 29 2015 |
23873 |
456.55 |
| Apr 22 2015 |
17181 |
456.55 |
| Apr 22 2015 |
23985 |
456.55 |
| Apr 15 2015 |
16922 |
456.55 |
| Apr 15 2015 |
23751 |
456.55 |
| Apr 08 2015 |
16963 |
456.55 |
| Apr 08 2015 |
16211 |
456.01 |
| Apr 08 2015 |
23816 |
456.41 |
| Apr 01 2015 |
17074 |
456.55 |
| Apr 01 2015 |
16365 |
456.01 |
| Apr 01 2015 |
24238 |
456.41 |
| Mar 25 2015 |
20881 |
499.88 |
| Mar 25 2015 |
16183 |
456.01 |
| Mar 25 2015 |
28129 |
488.91 |
| Mar 18 2015 |
22313 |
528.57 |
| Mar 18 2015 |
17860 |
477.99 |
| Mar 18 2015 |
27974 |
494.85 |
| Mar 11 2015 |
22834 |
528.57 |
| Mar 11 2015 |
19040 |
489.26 |
| Mar 11 2015 |
28999 |
497.12 |
| Mar 04 2015 |
23254 |
528.57 |
| Mar 04 2015 |
19849 |
494.8 |
| Mar 04 2015 |
29064 |
494.8 |
| Feb 25 2015 |
23283 |
528.57 |
| Feb 25 2015 |
19711 |
494.8 |
| Feb 25 2015 |
29074 |
494.8 |
| Feb 18 2015 |
23507 |
528.57 |
| Feb 18 2015 |
19801 |
494.8 |
| Feb 18 2015 |
29175 |
494.8 |
| Feb 11 2015 |
23515 |
528.57 |
| Feb 11 2015 |
19883 |
494.8 |
| Feb 11 2015 |
29190 |
494.8 |
| Feb 04 2015 |
23581 |
528.57 |
| Feb 04 2015 |
19878 |
494.8 |
| Feb 04 2015 |
29208 |
494.8 |
| Jan 28 2015 |
23535 |
528.57 |
| Jan 28 2015 |
19913 |
494.8 |
| Jan 28 2015 |
29202 |
494.8 |
| Jan 21 2015 |
23575 |
528.57 |
| Jan 21 2015 |
19896 |
494.8 |
| Jan 21 2015 |
29234 |
494.8 |
| Jan 14 2015 |
23595 |
528.57 |
| Jan 14 2015 |
19877 |
494.8 |
| Jan 14 2015 |
29224 |
494.8 |
| Jan 07 2015 |
23594 |
528.57 |
| Jan 07 2015 |
19848 |
494.8 |
| Jan 07 2015 |
29197 |
494.8 |
| Dec 31 2014 |
23594 |
528.57 |
| Dec 31 2014 |
19849 |
494.8 |
| Dec 31 2014 |
29214 |
494.8 |
| Dec 24 2014 |
23594 |
528.57 |
| Dec 24 2014 |
19849 |
494.8 |
| Dec 24 2014 |
29214 |
494.8 |
| Dec 17 2014 |
23594 |
528.57 |
| Dec 17 2014 |
19831 |
494.8 |
| Dec 17 2014 |
29205 |
494.8 |
| Dec 10 2014 |
23594 |
528.57 |
| Dec 10 2014 |
19832 |
494.8 |
| Dec 10 2014 |
29206 |
494.8 |
| Dec 03 2014 |
23594 |
528.57 |
| Dec 03 2014 |
19832 |
494.8 |
| Dec 03 2014 |
29206 |
494.8 |
| Nov 26 2014 |
23594 |
528.57 |
| Nov 26 2014 |
19832 |
494.8 |
| Nov 26 2014 |
29206 |
494.8 |
| Nov 19 2014 |
23594 |
528.57 |
| Nov 19 2014 |
19832 |
494.8 |
| Nov 19 2014 |
29206 |
494.8 |
| Nov 12 2014 |
23594 |
528.57 |
| Nov 12 2014 |
19833 |
494.8 |
| Nov 12 2014 |
29208 |
494.8 |
| Nov 05 2014 |
23594 |
528.57 |
| Nov 05 2014 |
19833 |
494.8 |
| Nov 05 2014 |
29208 |
494.8 |
| Oct 29 2014 |
23586 |
528.57 |
| Oct 29 2014 |
19833 |
494.8 |
| Oct 29 2014 |
29204 |
494.8 |
| Oct 22 2014 |
23521 |
528.57 |
| Oct 22 2014 |
19756 |
494.8 |
| Oct 22 2014 |
29199 |
494.8 |
| Oct 15 2014 |
23386 |
528.57 |
| Oct 15 2014 |
19732 |
494.8 |
| Oct 15 2014 |
29098 |
494.8 |
| Oct 08 2014 |
23410 |
528.57 |
| Oct 08 2014 |
19703 |
494.8 |
| Oct 08 2014 |
29093 |
494.8 |
| Oct 01 2014 |
23416 |
528.57 |
| Oct 01 2014 |
19744 |
494.8 |
| Oct 01 2014 |
29144 |
494.8 |
| Sep 24 2014 |
23520 |
528.57 |
| Sep 24 2014 |
19623 |
494.8 |
| Sep 24 2014 |
29141 |
494.8 |
| Sep 17 2014 |
23305 |
528.57 |
| Sep 17 2014 |
19687 |
494.8 |
| Sep 17 2014 |
29055 |
494.8 |
| Sep 10 2014 |
23307 |
528.57 |
| Sep 10 2014 |
19523 |
494.8 |
| Sep 10 2014 |
29105 |
494.8 |
| Sep 03 2014 |
23380 |
528.57 |
| Sep 03 2014 |
19481 |
494.8 |
| Sep 03 2014 |
29167 |
494.8 |
| Aug 27 2014 |
23263 |
528.57 |
| Aug 27 2014 |
19613 |
494.8 |
| Aug 27 2014 |
29241 |
494.8 |
| Aug 20 2014 |
23243 |
528.57 |
| Aug 20 2014 |
19504 |
494.8 |
| Aug 20 2014 |
29284 |
494.8 |
| Aug 13 2014 |
23148 |
528.57 |
| Aug 13 2014 |
19612 |
494.8 |
| Aug 13 2014 |
29342 |
494.8 |
| Aug 06 2014 |
23371 |
528.57 |
| Aug 06 2014 |
19705 |
494.8 |
| Aug 06 2014 |
29497 |
494.8 |
| Jul 30 2014 |
23460 |
528.57 |
| Jul 30 2014 |
19740 |
494.8 |
| Jul 30 2014 |
29731 |
494.8 |
| Jul 23 2014 |
23264 |
528.57 |
| Jul 23 2014 |
19507 |
494.8 |
| Jul 23 2014 |
29474 |
494.8 |
| Jul 16 2014 |
23466 |
528.57 |
| Jul 16 2014 |
19487 |
494.8 |
| Jul 16 2014 |
29457 |
494.8 |
| Jul 09 2014 |
23587 |
528.57 |
| Jul 09 2014 |
19657 |
494.8 |
| Jul 09 2014 |
29528 |
494.8 |
| Jul 02 2014 |
23709 |
528.57 |
| Jul 02 2014 |
19822 |
494.8 |
| Jul 02 2014 |
29750 |
494.8 |
| Jun 25 2014 |
23820 |
528.57 |
| Jun 25 2014 |
19982 |
494.8 |
| Jun 25 2014 |
29875 |
494.8 |
| Jun 18 2014 |
23884 |
528.57 |
| Jun 18 2014 |
20127 |
494.8 |
| Jun 18 2014 |
29906 |
494.8 |
| Jun 11 2014 |
23680 |
528.57 |
| Jun 11 2014 |
20124 |
494.8 |
| Jun 11 2014 |
30035 |
494.8 |
| Jun 04 2014 |
23908 |
528.57 |
| Jun 04 2014 |
20530 |
494.8 |
| Jun 04 2014 |
30310 |
494.8 |
| May 28 2014 |
23675 |
528.57 |
| May 28 2014 |
20487 |
494.8 |
| May 28 2014 |
30178 |
494.8 |
| May 21 2014 |
23748 |
528.57 |
| May 21 2014 |
20557 |
494.8 |
| May 21 2014 |
30303 |
494.8 |
| May 14 2014 |
23892 |
528.57 |
| May 14 2014 |
20693 |
494.8 |
| May 14 2014 |
30465 |
494.8 |
| May 07 2014 |
23297 |
528.57 |
| May 07 2014 |
20359 |
494.8 |
| May 07 2014 |
30063 |
494.8 |
| Apr 30 2014 |
23972 |
528.57 |
| Apr 30 2014 |
21035 |
494.8 |
| Apr 30 2014 |
30766 |
494.8 |
| Apr 23 2014 |
24473 |
528.57 |
| Apr 23 2014 |
21290 |
494.8 |
| Apr 23 2014 |
31198 |
494.8 |
| Apr 16 2014 |
24423 |
528.57 |
| Apr 16 2014 |
21134 |
494.8 |
| Apr 16 2014 |
30973 |
494.8 |
| Apr 09 2014 |
25286 |
528.57 |
| Apr 09 2014 |
22230 |
504.5 |
| Apr 09 2014 |
33338 |
509.31 |
| Apr 02 2014 |
25239 |
528.57 |
| Apr 02 2014 |
22404 |
504.5 |
| Apr 02 2014 |
32765 |
509.31 |
| Mar 26 2014 |
22847 |
504.5 |
| Mar 26 2014 |
32135 |
504.5 |
| Mar 19 2014 |
23994 |
516.95 |
| Mar 19 2014 |
33595 |
516.95 |
| Mar 12 2014 |
23985 |
516.95 |
| Mar 12 2014 |
33612 |
516.95 |
