| Aug 12 2016 |
9586 |
403.14 |
| Aug 12 2016 |
12472 |
403.14 |
| Aug 05 2016 |
9611 |
403.14 |
| Aug 05 2016 |
12586 |
403.14 |
| Jul 29 2016 |
9655 |
403.14 |
| Jul 29 2016 |
12691 |
403.14 |
| Jul 22 2016 |
14717 |
449.32 |
| Jul 22 2016 |
19650 |
449.32 |
| Jun 22 2016 |
15021 |
449.32 |
| Jun 22 2016 |
20666 |
449.32 |
| Jun 15 2016 |
15063 |
449.32 |
| Jun 15 2016 |
20860 |
449.32 |
| Jun 08 2016 |
15162 |
449.32 |
| Jun 08 2016 |
20931 |
449.32 |
| Jun 01 2016 |
15233 |
449.32 |
| Jun 01 2016 |
21202 |
449.32 |
| May 25 2016 |
15183 |
449.32 |
| May 25 2016 |
21064 |
449.32 |
| May 18 2016 |
15311 |
449.32 |
| May 18 2016 |
21253 |
449.32 |
| May 11 2016 |
15226 |
449.32 |
| May 11 2016 |
21270 |
449.32 |
| May 04 2016 |
15129 |
449.32 |
| May 04 2016 |
21177 |
449.32 |
| Apr 27 2016 |
15405 |
449.32 |
| Apr 27 2016 |
21501 |
449.32 |
| Apr 20 2016 |
15447 |
449.32 |
| Apr 20 2016 |
21491 |
449.32 |
| Apr 13 2016 |
15340 |
449.32 |
| Apr 13 2016 |
21493 |
449.32 |
| Apr 06 2016 |
15375 |
449.32 |
| Apr 06 2016 |
21733 |
449.32 |
| Mar 30 2016 |
15301 |
449.32 |
| Mar 30 2016 |
21567 |
449.32 |
| Mar 23 2016 |
15278 |
449.32 |
| Mar 23 2016 |
21691 |
449.32 |
| Mar 16 2016 |
15197 |
449.32 |
| Mar 16 2016 |
21666 |
449.32 |
| Mar 09 2016 |
15137 |
449.32 |
| Mar 09 2016 |
21718 |
449.32 |
| Mar 02 2016 |
17617 |
473.81 |
| Mar 02 2016 |
25251 |
473.81 |
| Feb 24 2016 |
17534 |
473.81 |
| Feb 24 2016 |
25114 |
473.81 |
| Feb 17 2016 |
17607 |
473.81 |
| Feb 17 2016 |
25361 |
473.81 |
| Feb 10 2016 |
17589 |
473.81 |
| Feb 10 2016 |
25306 |
473.81 |
| Feb 03 2016 |
17563 |
473.81 |
| Feb 03 2016 |
25282 |
473.81 |
| Jan 27 2016 |
17507 |
473.81 |
| Jan 27 2016 |
25267 |
473.81 |
| Jan 20 2016 |
17550 |
473.81 |
| Jan 20 2016 |
25278 |
473.81 |
| Jan 13 2016 |
17578 |
473.81 |
| Jan 13 2016 |
25312 |
473.81 |
| Jan 06 2016 |
17588 |
473.81 |
| Jan 06 2016 |
25320 |
473.81 |
| Dec 30 2015 |
17581 |
473.81 |
| Dec 30 2015 |
25310 |
473.81 |
| Dec 23 2015 |
17580 |
473.81 |
| Dec 23 2015 |
25309 |
473.81 |
| Dec 16 2015 |
17580 |
473.81 |
| Dec 16 2015 |
25309 |
473.81 |
| Dec 09 2015 |
17587 |
473.81 |
| Dec 09 2015 |
25316 |
473.81 |
| Dec 02 2015 |
17588 |
473.81 |
| Dec 02 2015 |
25317 |
473.81 |
| Nov 25 2015 |
17588 |
473.81 |
| Nov 25 2015 |
25318 |
473.81 |
| Nov 18 2015 |
17588 |
473.81 |
| Nov 18 2015 |
25317 |
473.81 |
| Nov 11 2015 |
17588 |
473.81 |
| Nov 11 2015 |
25300 |
473.81 |
| Nov 04 2015 |
17588 |
473.81 |
| Nov 04 2015 |
25300 |
473.81 |
| Oct 28 2015 |
17555 |
473.81 |
| Oct 28 2015 |
25257 |
473.81 |
| Oct 21 2015 |
17579 |
473.81 |
| Oct 21 2015 |
25240 |
473.81 |
| Oct 14 2015 |
17585 |
473.81 |
| Oct 14 2015 |
25235 |
473.81 |
| Oct 07 2015 |
17533 |
473.81 |
| Oct 07 2015 |
25228 |
473.81 |
| Sep 30 2015 |
17531 |
473.81 |
| Sep 30 2015 |
25245 |
473.81 |
| Sep 23 2015 |
17515 |
473.81 |
| Sep 23 2015 |
25306 |
473.81 |
| Sep 16 2015 |
17495 |
473.81 |
| Sep 16 2015 |
25191 |
473.81 |
| Sep 09 2015 |
17462 |
473.81 |
| Sep 09 2015 |
25142 |
473.81 |
| Sep 02 2015 |
19328 |
497.37 |
| Sep 02 2015 |
28184 |
497.37 |
| Aug 26 2015 |
19578 |
497.37 |
| Aug 26 2015 |
28389 |
497.37 |
| Aug 19 2015 |
19650 |
497.37 |
| Aug 19 2015 |
28657 |
497.37 |
| Aug 12 2015 |
19765 |
497.37 |
| Aug 12 2015 |
28789 |
497.37 |
| Aug 05 2015 |
19692 |
497.37 |
| Aug 05 2015 |
28761 |
497.37 |
| Jul 29 2015 |
19912 |
497.37 |
| Jul 29 2015 |
28977 |
497.37 |
| Jul 22 2015 |
19917 |
498.31 |
| Jul 22 2015 |
29159 |
498.31 |
| Jul 15 2015 |
20023 |
498.31 |
| Jul 15 2015 |
29348 |
498.31 |
| Jul 08 2015 |
18771 |
483.57 |
| Jul 08 2015 |
27563 |
483.57 |
| Jul 01 2015 |
18574 |
480.23 |
| Jul 01 2015 |
27238 |
480.23 |
| Jun 24 2015 |
18621 |
480.23 |
| Jun 24 2015 |
27344 |
480.23 |
| Jun 17 2015 |
18645 |
480.23 |
| Jun 17 2015 |
27341 |
480.23 |
| Jun 10 2015 |
18674 |
480.23 |
| Jun 10 2015 |
27405 |
480.23 |
| Jun 03 2015 |
18627 |
480.23 |
| Jun 03 2015 |
27602 |
480.23 |
| May 27 2015 |
18623 |
480.23 |
| May 27 2015 |
27366 |
480.23 |
| May 20 2015 |
18668 |
480.23 |
| May 20 2015 |
27379 |
480.23 |
| May 13 2015 |
18574 |
480.23 |
| May 13 2015 |
27467 |
480.23 |
| May 06 2015 |
18181 |
480.23 |
| May 06 2015 |
27065 |
480.23 |
| Apr 29 2015 |
18291 |
480.23 |
| Apr 29 2015 |
27295 |
480.23 |
| Apr 22 2015 |
19319 |
475.34 |
| Apr 22 2015 |
18393 |
480.23 |
| Apr 22 2015 |
25742 |
468.72 |
| Apr 15 2015 |
18977 |
475.34 |
| Apr 15 2015 |
18265 |
480.23 |
| Apr 15 2015 |
25458 |
468.72 |
| Apr 08 2015 |
19067 |
475.34 |
| Apr 08 2015 |
18512 |
480.23 |
| Apr 08 2015 |
25581 |
468.72 |
| Apr 01 2015 |
19186 |
475.34 |
| Apr 01 2015 |
18697 |
480.23 |
| Apr 01 2015 |
26047 |
468.72 |
| Mar 25 2015 |
18618 |
475.34 |
| Mar 25 2015 |
18491 |
480.23 |
| Mar 25 2015 |
25281 |
468.72 |
| Mar 18 2015 |
17888 |
475.34 |
| Mar 18 2015 |
18841 |
489.28 |
| Mar 18 2015 |
25318 |
474.47 |
| Mar 11 2015 |
16891 |
461.92 |
| Mar 11 2015 |
17810 |
475.44 |
| Mar 11 2015 |
24270 |
461.72 |
| Mar 04 2015 |
18295 |
472.41 |
| Mar 04 2015 |
18065 |
475.44 |
| Mar 04 2015 |
24554 |
461.72 |
| Feb 25 2015 |
18328 |
472.41 |
| Feb 25 2015 |
17933 |
475.44 |
| Feb 25 2015 |
24555 |
461.72 |
| Feb 18 2015 |
18475 |
472.41 |
| Feb 18 2015 |
18031 |
475.44 |
| Feb 18 2015 |
24655 |
461.72 |
| Feb 11 2015 |
18478 |
472.41 |
| Feb 11 2015 |
18109 |
475.44 |
| Feb 11 2015 |
24656 |
461.72 |
| Feb 04 2015 |
18531 |
472.41 |
| Feb 04 2015 |
18093 |
475.44 |
| Feb 04 2015 |
24684 |
461.72 |
| Jan 28 2015 |
18470 |
472.41 |
| Jan 28 2015 |
18142 |
475.44 |
| Jan 28 2015 |
24691 |
461.72 |
| Jan 21 2015 |
18489 |
472.41 |
| Jan 21 2015 |
18113 |
475.44 |
| Jan 21 2015 |
24717 |
461.72 |
| Jan 14 2015 |
18506 |
472.41 |
| Jan 14 2015 |
18097 |
475.44 |
| Jan 14 2015 |
24719 |
461.72 |
| Jan 07 2015 |
18506 |
472.41 |
| Jan 07 2015 |
18071 |
475.44 |
| Jan 07 2015 |
24696 |
461.72 |
| Dec 31 2014 |
18506 |
472.41 |
| Dec 31 2014 |
18072 |
475.44 |
| Dec 31 2014 |
24709 |
461.72 |
| Dec 24 2014 |
18506 |
472.41 |
| Dec 24 2014 |
18072 |
475.44 |
| Dec 24 2014 |
24709 |
461.72 |
| Dec 17 2014 |
18506 |
472.41 |
| Dec 17 2014 |
18053 |
475.44 |
| Dec 17 2014 |
24702 |
461.72 |
| Dec 10 2014 |
18506 |
472.41 |
| Dec 10 2014 |
18054 |
475.44 |
| Dec 10 2014 |
24702 |
461.72 |
| Dec 03 2014 |
18506 |
472.41 |
| Dec 03 2014 |
18054 |
475.44 |
| Dec 03 2014 |
24702 |
461.72 |
| Nov 26 2014 |
18506 |
472.41 |
| Nov 26 2014 |
18054 |
475.44 |
| Nov 26 2014 |
24702 |
461.72 |
| Nov 19 2014 |
18506 |
472.41 |
| Nov 19 2014 |
18054 |
475.44 |
| Nov 19 2014 |
24702 |
461.72 |
| Nov 12 2014 |
18506 |
472.41 |
| Nov 12 2014 |
18053 |
475.44 |
| Nov 12 2014 |
24702 |
461.72 |
| Nov 05 2014 |
18506 |
472.41 |
| Nov 05 2014 |
18053 |
475.44 |
| Nov 05 2014 |
24703 |
461.72 |
| Oct 29 2014 |
18500 |
472.41 |
| Oct 29 2014 |
18053 |
475.44 |
| Oct 29 2014 |
24699 |
461.72 |
| Oct 22 2014 |
18453 |
472.41 |
| Oct 22 2014 |
17984 |
475.44 |
| Oct 22 2014 |
24701 |
461.72 |
| Oct 15 2014 |
18348 |
472.41 |
| Oct 15 2014 |
17966 |
475.44 |
| Oct 15 2014 |
24622 |
461.72 |
| Oct 08 2014 |
18372 |
472.41 |
| Oct 08 2014 |
17941 |
475.44 |
| Oct 08 2014 |
24604 |
461.72 |
| Oct 01 2014 |
18378 |
472.41 |
| Oct 01 2014 |
17980 |
475.44 |
| Oct 01 2014 |
24647 |
461.72 |
| Sep 24 2014 |
18479 |
472.41 |
| Sep 24 2014 |
17887 |
475.44 |
| Sep 24 2014 |
24682 |
461.72 |
| Sep 17 2014 |
18312 |
472.41 |
| Sep 17 2014 |
17960 |
475.44 |
| Sep 17 2014 |
24621 |
461.72 |
| Sep 10 2014 |
18306 |
472.41 |
| Sep 10 2014 |
17797 |
475.44 |
| Sep 10 2014 |
24647 |
461.72 |
| Sep 03 2014 |
18357 |
472.41 |
| Sep 03 2014 |
17787 |
475.44 |
| Sep 03 2014 |
24722 |
461.72 |
| Aug 27 2014 |
18235 |
472.41 |
| Aug 27 2014 |
17909 |
475.44 |
| Aug 27 2014 |
24764 |
461.72 |
| Aug 20 2014 |
18254 |
472.41 |
| Aug 20 2014 |
17820 |
475.44 |
| Aug 20 2014 |
24799 |
461.72 |
| Aug 13 2014 |
18197 |
472.41 |
| Aug 13 2014 |
17885 |
475.44 |
| Aug 13 2014 |
24832 |
461.72 |
| Aug 06 2014 |
18368 |
472.41 |
| Aug 06 2014 |
17966 |
475.44 |
| Aug 06 2014 |
24947 |
461.72 |
| Jul 30 2014 |
18423 |
472.41 |
| Jul 30 2014 |
18003 |
475.44 |
| Jul 30 2014 |
25114 |
461.72 |
| Jul 23 2014 |
18225 |
472.41 |
| Jul 23 2014 |
17800 |
475.44 |
| Jul 23 2014 |
24882 |
461.72 |
| Jul 16 2014 |
18402 |
472.41 |
| Jul 16 2014 |
17769 |
475.44 |
| Jul 16 2014 |
24859 |
461.72 |
| Jul 09 2014 |
18505 |
472.41 |
| Jul 09 2014 |
22548 |
533.48 |
| Jul 09 2014 |
27204 |
477.98 |
| Jul 02 2014 |
18585 |
472.41 |
| Jul 02 2014 |
22767 |
533.48 |
| Jul 02 2014 |
27441 |
477.98 |
| Jun 25 2014 |
18692 |
472.41 |
| Jun 25 2014 |
22949 |
533.48 |
| Jun 25 2014 |
27541 |
477.98 |
| Jun 18 2014 |
18749 |
472.41 |
| Jun 18 2014 |
23125 |
533.48 |
| Jun 18 2014 |
27579 |
477.98 |
| Jun 11 2014 |
18631 |
472.41 |
| Jun 11 2014 |
23101 |
533.48 |
| Jun 11 2014 |
27695 |
477.98 |
| Jun 04 2014 |
18783 |
472.41 |
| Jun 04 2014 |
23552 |
533.48 |
| Jun 04 2014 |
27940 |
477.98 |
| May 28 2014 |
18617 |
472.41 |
| May 28 2014 |
23463 |
533.48 |
| May 28 2014 |
27841 |
477.98 |
| May 21 2014 |
18676 |
472.41 |
| May 21 2014 |
23497 |
533.48 |
| May 21 2014 |
27955 |
477.98 |
| May 14 2014 |
18774 |
472.41 |
| May 14 2014 |
23642 |
533.48 |
| May 14 2014 |
28067 |
477.98 |
| May 07 2014 |
19525 |
484.36 |
| May 07 2014 |
28663 |
484.36 |
| Apr 30 2014 |
20133 |
484.36 |
| Apr 30 2014 |
29344 |
484.36 |
| Apr 23 2014 |
21421 |
493.37 |
| Apr 23 2014 |
31024 |
493.37 |
| Apr 16 2014 |
21365 |
493.37 |
| Apr 16 2014 |
30788 |
493.37 |
| Apr 09 2014 |
22121 |
493.37 |
| Apr 09 2014 |
31291 |
493.37 |
| Apr 02 2014 |
22088 |
493.37 |
| Apr 02 2014 |
30717 |
493.37 |
| Mar 26 2014 |
21662 |
493.37 |
| Mar 26 2014 |
30651 |
493.37 |
| Mar 19 2014 |
21584 |
493.37 |
| Mar 19 2014 |
30620 |
493.37 |
| Mar 12 2014 |
21582 |
493.37 |
| Mar 12 2014 |
30642 |
493.37 |
