| Mar 04 2015 |
4529 |
355.25 |
| Mar 04 2015 |
11136 |
403.6 |
| Mar 04 2015 |
12795 |
379.43 |
| Feb 25 2015 |
4491 |
355.25 |
| Feb 25 2015 |
11076 |
403.6 |
| Feb 25 2015 |
12810 |
379.43 |
| Feb 18 2015 |
4507 |
355.25 |
| Feb 18 2015 |
11158 |
403.6 |
| Feb 18 2015 |
12881 |
379.43 |
| Feb 11 2015 |
4537 |
355.25 |
| Feb 11 2015 |
11179 |
403.6 |
| Feb 11 2015 |
12889 |
379.43 |
| Feb 04 2015 |
4534 |
355.25 |
| Feb 04 2015 |
11185 |
403.6 |
| Feb 04 2015 |
12895 |
379.43 |
| Jan 28 2015 |
4534 |
355.25 |
| Jan 28 2015 |
11199 |
403.6 |
| Jan 28 2015 |
12917 |
379.43 |
| Jan 21 2015 |
4538 |
355.25 |
| Jan 21 2015 |
11199 |
403.6 |
| Jan 21 2015 |
12935 |
379.43 |
| Jan 14 2015 |
4538 |
355.25 |
| Jan 14 2015 |
11212 |
403.6 |
| Jan 14 2015 |
12960 |
379.43 |
| Jan 07 2015 |
4538 |
355.25 |
| Jan 07 2015 |
11192 |
403.6 |
| Jan 07 2015 |
12947 |
379.43 |
| Dec 31 2014 |
4541 |
355.25 |
| Dec 31 2014 |
11193 |
403.6 |
| Dec 31 2014 |
12950 |
379.43 |
| Dec 24 2014 |
4541 |
355.25 |
| Dec 24 2014 |
11193 |
403.6 |
| Dec 24 2014 |
12950 |
379.43 |
| Dec 17 2014 |
4541 |
355.25 |
| Dec 17 2014 |
11181 |
403.6 |
| Dec 17 2014 |
12943 |
379.43 |
| Dec 10 2014 |
4541 |
355.25 |
| Dec 10 2014 |
11181 |
403.6 |
| Dec 10 2014 |
12943 |
379.43 |
| Dec 03 2014 |
4542 |
355.25 |
| Dec 03 2014 |
11181 |
403.6 |
| Dec 03 2014 |
12943 |
379.43 |
| Nov 26 2014 |
4542 |
355.25 |
| Nov 26 2014 |
11181 |
403.6 |
| Nov 26 2014 |
12943 |
379.43 |
| Nov 19 2014 |
4542 |
355.25 |
| Nov 19 2014 |
11181 |
403.6 |
| Nov 19 2014 |
12942 |
379.43 |
| Nov 12 2014 |
4542 |
355.25 |
| Nov 12 2014 |
11181 |
403.6 |
| Nov 12 2014 |
12942 |
379.43 |
| Nov 05 2014 |
4542 |
355.25 |
| Nov 05 2014 |
11181 |
403.6 |
| Nov 05 2014 |
12942 |
379.43 |
| Oct 29 2014 |
4542 |
355.25 |
| Oct 29 2014 |
11181 |
403.6 |
| Oct 29 2014 |
12942 |
379.43 |
| Oct 22 2014 |
4541 |
355.25 |
| Oct 22 2014 |
11148 |
403.6 |
| Oct 22 2014 |
12961 |
379.43 |
| Oct 15 2014 |
4539 |
355.25 |
| Oct 15 2014 |
11123 |
403.6 |
| Oct 15 2014 |
12939 |
379.43 |
| Oct 08 2014 |
4539 |
355.25 |
| Oct 08 2014 |
11105 |
403.6 |
| Oct 08 2014 |
12941 |
379.43 |
| Oct 01 2014 |
4542 |
355.25 |
| Oct 01 2014 |
11121 |
403.6 |
| Oct 01 2014 |
12955 |
379.43 |
| Sep 24 2014 |
4519 |
355.25 |
| Sep 24 2014 |
11092 |
403.6 |
| Sep 24 2014 |
12946 |
379.43 |
| Sep 17 2014 |
4508 |
355.25 |
| Sep 17 2014 |
11145 |
403.6 |
| Sep 17 2014 |
12931 |
379.43 |
| Sep 10 2014 |
4513 |
355.25 |
| Sep 10 2014 |
11039 |
403.6 |
| Sep 10 2014 |
12952 |
379.43 |
| Sep 03 2014 |
4516 |
355.25 |
| Sep 03 2014 |
11069 |
403.6 |
| Sep 03 2014 |
12990 |
379.43 |
| Aug 27 2014 |
4434 |
355.25 |
| Aug 27 2014 |
11165 |
403.6 |
| Aug 27 2014 |
12994 |
379.43 |
| Aug 20 2014 |
4427 |
355.25 |
| Aug 20 2014 |
11128 |
403.6 |
| Aug 20 2014 |
13001 |
379.43 |
| Aug 13 2014 |
4460 |
355.25 |
| Aug 13 2014 |
11163 |
403.6 |
| Aug 13 2014 |
13050 |
379.43 |
| Aug 06 2014 |
4432 |
355.25 |
| Aug 06 2014 |
11200 |
403.6 |
| Aug 06 2014 |
13119 |
379.43 |
| Jul 30 2014 |
4498 |
355.25 |
| Jul 30 2014 |
11184 |
403.6 |
| Jul 30 2014 |
13212 |
379.43 |
| Jul 23 2014 |
4417 |
355.25 |
| Jul 23 2014 |
11093 |
403.6 |
| Jul 23 2014 |
13129 |
379.43 |
| Jul 16 2014 |
4496 |
355.25 |
| Jul 16 2014 |
11097 |
403.6 |
| Jul 16 2014 |
13116 |
379.43 |
| Jul 09 2014 |
4374 |
355.25 |
| Jul 09 2014 |
11183 |
403.6 |
| Jul 09 2014 |
13092 |
379.43 |
| Jul 02 2014 |
4520 |
355.25 |
| Jul 02 2014 |
11290 |
403.6 |
| Jul 02 2014 |
13231 |
379.43 |
| Jun 25 2014 |
4373 |
355.25 |
| Jun 25 2014 |
11417 |
403.6 |
| Jun 25 2014 |
13226 |
379.43 |
| Jun 18 2014 |
4349 |
355.25 |
| Jun 18 2014 |
11522 |
403.6 |
| Jun 18 2014 |
13278 |
379.43 |
| Jun 11 2014 |
4546 |
355.25 |
| Jun 11 2014 |
11537 |
403.6 |
| Jun 11 2014 |
13440 |
379.43 |
| Jun 04 2014 |
4583 |
355.25 |
| Jun 04 2014 |
11741 |
403.6 |
| Jun 04 2014 |
13552 |
379.43 |
| May 28 2014 |
4619 |
355.25 |
| May 28 2014 |
11788 |
403.6 |
| May 28 2014 |
13570 |
379.43 |
| May 21 2014 |
4611 |
355.25 |
| May 21 2014 |
11866 |
403.6 |
| May 21 2014 |
13629 |
379.43 |
| May 14 2014 |
4676 |
355.25 |
| May 14 2014 |
11943 |
403.6 |
| May 14 2014 |
13678 |
379.43 |
| May 07 2014 |
4444 |
355.25 |
| May 07 2014 |
11756 |
403.6 |
| May 07 2014 |
13495 |
379.43 |
| Apr 30 2014 |
4671 |
355.25 |
| Apr 30 2014 |
12177 |
403.6 |
| Apr 30 2014 |
13891 |
379.43 |
| Apr 23 2014 |
4817 |
355.25 |
| Apr 23 2014 |
12291 |
403.6 |
| Apr 23 2014 |
14109 |
379.43 |
| Apr 16 2014 |
4766 |
355.25 |
| Apr 16 2014 |
12223 |
403.6 |
| Apr 16 2014 |
14021 |
379.43 |
| Apr 09 2014 |
4771 |
355.25 |
| Apr 09 2014 |
12349 |
403.6 |
| Apr 09 2014 |
14248 |
379.43 |
| Apr 02 2014 |
4661 |
355.25 |
| Apr 02 2014 |
12462 |
403.6 |
| Apr 02 2014 |
13960 |
379.43 |
| Mar 26 2014 |
4654 |
355.25 |
| Mar 26 2014 |
12728 |
403.6 |
| Mar 26 2014 |
14007 |
379.43 |
| Mar 19 2014 |
4746 |
355.25 |
| Mar 19 2014 |
12807 |
403.6 |
| Mar 19 2014 |
14043 |
379.43 |
| Mar 12 2014 |
4778 |
355.25 |
| Mar 12 2014 |
9493 |
380.74 |
| Mar 12 2014 |
12815 |
403.6 |
| Mar 12 2014 |
14098 |
379.86 |
