| Apr 01 2015 |
22603 |
525.29 |
| Apr 01 2015 |
33561 |
525.29 |
| Mar 25 2015 |
22354 |
525.29 |
| Mar 25 2015 |
32649 |
525.29 |
| Mar 18 2015 |
21717 |
525.29 |
| Mar 18 2015 |
31444 |
525.29 |
| Mar 11 2015 |
21945 |
525.29 |
| Mar 11 2015 |
32271 |
525.29 |
| Mar 04 2015 |
23545 |
544.47 |
| Mar 04 2015 |
34643 |
544.47 |
| Feb 25 2015 |
23374 |
544.47 |
| Feb 25 2015 |
34637 |
544.47 |
| Feb 18 2015 |
23498 |
544.47 |
| Feb 18 2015 |
34741 |
544.47 |
| Feb 11 2015 |
23620 |
544.47 |
| Feb 11 2015 |
34767 |
544.47 |
| Feb 04 2015 |
23604 |
544.47 |
| Feb 04 2015 |
34802 |
544.47 |
| Jan 28 2015 |
23624 |
544.47 |
| Jan 28 2015 |
34758 |
544.47 |
| Jan 21 2015 |
23602 |
544.47 |
| Jan 21 2015 |
34805 |
544.47 |
| Jan 14 2015 |
23595 |
544.47 |
| Jan 14 2015 |
34809 |
544.47 |
| Jan 07 2015 |
23581 |
544.47 |
| Jan 07 2015 |
34794 |
544.47 |
| Dec 31 2014 |
23583 |
544.47 |
| Dec 31 2014 |
34822 |
544.47 |
| Dec 24 2014 |
23583 |
544.47 |
| Dec 24 2014 |
34822 |
544.47 |
| Dec 17 2014 |
23562 |
544.47 |
| Dec 17 2014 |
34811 |
544.47 |
| Dec 10 2014 |
23563 |
544.47 |
| Dec 10 2014 |
34812 |
544.47 |
| Dec 03 2014 |
23563 |
544.47 |
| Dec 03 2014 |
34812 |
544.47 |
| Nov 26 2014 |
23563 |
544.47 |
| Nov 26 2014 |
34812 |
544.47 |
| Nov 19 2014 |
23563 |
544.47 |
| Nov 19 2014 |
34811 |
544.47 |
| Nov 12 2014 |
23564 |
544.47 |
| Nov 12 2014 |
34814 |
544.47 |
| Nov 05 2014 |
23564 |
544.47 |
| Nov 05 2014 |
34816 |
544.47 |
| Oct 29 2014 |
23564 |
544.47 |
| Oct 29 2014 |
34809 |
544.47 |
| Oct 22 2014 |
23456 |
544.47 |
| Oct 22 2014 |
34798 |
544.47 |
| Oct 15 2014 |
23435 |
544.47 |
| Oct 15 2014 |
34663 |
544.47 |
| Oct 08 2014 |
23396 |
544.47 |
| Oct 08 2014 |
34648 |
544.47 |
| Oct 01 2014 |
23437 |
544.47 |
| Oct 01 2014 |
34715 |
544.47 |
| Sep 24 2014 |
23286 |
544.47 |
| Sep 24 2014 |
34705 |
544.47 |
| Sep 17 2014 |
23338 |
544.47 |
| Sep 17 2014 |
34585 |
544.47 |
| Sep 10 2014 |
23128 |
544.47 |
| Sep 10 2014 |
34644 |
544.47 |
| Sep 03 2014 |
23037 |
544.47 |
| Sep 03 2014 |
34686 |
544.47 |
| Aug 27 2014 |
23208 |
544.47 |
| Aug 27 2014 |
34795 |
544.47 |
| Aug 20 2014 |
23119 |
544.47 |
| Aug 20 2014 |
34857 |
544.47 |
| Aug 13 2014 |
23264 |
544.47 |
| Aug 13 2014 |
34968 |
544.47 |
| Aug 06 2014 |
23351 |
544.47 |
| Aug 06 2014 |
35130 |
544.47 |
| Jul 30 2014 |
23360 |
544.47 |
| Jul 30 2014 |
35356 |
544.47 |
| Jul 23 2014 |
23075 |
544.47 |
| Jul 23 2014 |
35061 |
544.47 |
| Jul 16 2014 |
23040 |
544.47 |
| Jul 16 2014 |
35018 |
544.47 |
| Jul 09 2014 |
23218 |
544.47 |
| Jul 09 2014 |
35085 |
544.47 |
| Jul 02 2014 |
23440 |
544.47 |
| Jul 02 2014 |
35386 |
544.47 |
| Jun 25 2014 |
23614 |
544.47 |
| Jun 25 2014 |
35552 |
544.47 |
| Jun 18 2014 |
23786 |
544.47 |
| Jun 18 2014 |
35571 |
544.47 |
| Jun 11 2014 |
23758 |
544.47 |
| Jun 11 2014 |
35696 |
544.47 |
| Jun 04 2014 |
24199 |
544.47 |
| Jun 04 2014 |
36016 |
544.47 |
| May 28 2014 |
24109 |
544.47 |
| May 28 2014 |
35820 |
544.47 |
| May 21 2014 |
24155 |
544.47 |
| May 21 2014 |
35971 |
544.47 |
| May 14 2014 |
24318 |
544.47 |
| May 14 2014 |
36168 |
544.47 |
| May 07 2014 |
23845 |
544.47 |
| May 07 2014 |
35660 |
544.47 |
| Apr 30 2014 |
24628 |
544.47 |
| Apr 30 2014 |
36487 |
544.47 |
| Apr 23 2014 |
25918 |
563.66 |
| Apr 23 2014 |
38679 |
563.66 |
| Apr 16 2014 |
25663 |
563.66 |
| Apr 16 2014 |
38336 |
563.66 |
| Apr 09 2014 |
26049 |
563.66 |
| Apr 09 2014 |
39028 |
563.66 |
| Apr 02 2014 |
26233 |
563.66 |
| Apr 02 2014 |
38328 |
563.66 |
| Mar 26 2014 |
26735 |
563.66 |
| Mar 26 2014 |
38220 |
563.66 |
| Mar 19 2014 |
26929 |
563.66 |
| Mar 19 2014 |
38224 |
563.66 |
| Mar 12 2014 |
26202 |
553.06 |
| Mar 12 2014 |
26912 |
563.66 |
| Mar 12 2014 |
37801 |
558.36 |
