| Jan 13 2016 |
20984 |
512.5 |
| Jan 13 2016 |
30374 |
512.5 |
| Jan 06 2016 |
21004 |
512.5 |
| Jan 06 2016 |
30392 |
512.5 |
| Dec 30 2015 |
20990 |
512.5 |
| Dec 30 2015 |
30381 |
512.5 |
| Dec 23 2015 |
20989 |
512.5 |
| Dec 23 2015 |
30380 |
512.5 |
| Dec 16 2015 |
20989 |
512.5 |
| Dec 16 2015 |
30380 |
512.5 |
| Dec 09 2015 |
20999 |
512.5 |
| Dec 09 2015 |
30385 |
512.5 |
| Dec 02 2015 |
21001 |
512.5 |
| Dec 02 2015 |
30387 |
512.5 |
| Nov 25 2015 |
21002 |
512.5 |
| Nov 25 2015 |
30389 |
512.5 |
| Nov 18 2015 |
21002 |
512.5 |
| Nov 18 2015 |
30388 |
512.5 |
| Nov 11 2015 |
21002 |
512.5 |
| Nov 11 2015 |
30371 |
512.5 |
| Nov 04 2015 |
21002 |
512.5 |
| Nov 04 2015 |
30371 |
512.5 |
| Oct 28 2015 |
20964 |
512.5 |
| Oct 28 2015 |
30325 |
512.5 |
| Oct 21 2015 |
20988 |
512.5 |
| Oct 21 2015 |
30293 |
512.5 |
| Oct 14 2015 |
20961 |
512.5 |
| Oct 14 2015 |
30254 |
512.5 |
| Oct 07 2015 |
20897 |
512.5 |
| Oct 07 2015 |
30255 |
512.5 |
| Sep 30 2015 |
20895 |
512.5 |
| Sep 30 2015 |
30276 |
512.5 |
| Sep 23 2015 |
20860 |
512.5 |
| Sep 23 2015 |
30302 |
512.5 |
| Sep 16 2015 |
20839 |
512.5 |
| Sep 16 2015 |
30154 |
512.5 |
| Sep 09 2015 |
20798 |
512.5 |
| Sep 09 2015 |
30074 |
512.5 |
| Sep 02 2015 |
20574 |
512.5 |
| Sep 02 2015 |
30011 |
512.5 |
| Aug 26 2015 |
20810 |
512.5 |
| Aug 26 2015 |
30201 |
512.5 |
| Aug 19 2015 |
20898 |
512.5 |
| Aug 19 2015 |
30482 |
512.5 |
| Aug 12 2015 |
21023 |
512.5 |
| Aug 12 2015 |
30619 |
512.5 |
| Aug 05 2015 |
20949 |
512.5 |
| Aug 05 2015 |
30577 |
512.5 |
| Jul 29 2015 |
21164 |
512.5 |
| Jul 29 2015 |
30809 |
512.5 |
| Jul 22 2015 |
21095 |
512.5 |
| Jul 22 2015 |
30879 |
512.5 |
| Jul 15 2015 |
21193 |
512.5 |
| Jul 15 2015 |
31092 |
512.5 |
| Jul 08 2015 |
21249 |
512.5 |
| Jul 08 2015 |
31248 |
512.5 |
| Jul 01 2015 |
21366 |
512.5 |
| Jul 01 2015 |
31399 |
512.5 |
| Jun 24 2015 |
21415 |
512.5 |
| Jun 24 2015 |
31519 |
512.5 |
| Jun 17 2015 |
21516 |
512.5 |
| Jun 17 2015 |
31540 |
512.5 |
| Jun 10 2015 |
21535 |
512.5 |
| Jun 10 2015 |
31640 |
512.5 |
| Jun 03 2015 |
21496 |
512.5 |
| Jun 03 2015 |
31819 |
512.5 |
| May 27 2015 |
21450 |
512.5 |
| May 27 2015 |
31529 |
512.5 |
| May 20 2015 |
21533 |
512.5 |
| May 20 2015 |
31569 |
512.5 |
| May 13 2015 |
21398 |
512.5 |
| May 13 2015 |
31664 |
512.5 |
| May 06 2015 |
20964 |
512.5 |
| May 06 2015 |
31281 |
512.5 |
| Apr 29 2015 |
21106 |
512.5 |
| Apr 29 2015 |
31549 |
512.5 |
| Apr 22 2015 |
21224 |
512.5 |
| Apr 22 2015 |
31697 |
512.5 |
| Apr 15 2015 |
21051 |
512.5 |
| Apr 15 2015 |
31290 |
512.5 |
| Apr 08 2015 |
21329 |
512.5 |
| Apr 08 2015 |
31448 |
512.5 |
| Apr 01 2015 |
13360 |
575.22 |
| Apr 01 2015 |
26663 |
568.43 |
| Apr 01 2015 |
21534 |
512.5 |
| Apr 01 2015 |
36374 |
552.05 |
| Mar 25 2015 |
12690 |
555.88 |
| Mar 25 2015 |
25655 |
563.43 |
| Mar 25 2015 |
20055 |
497.38 |
| Mar 25 2015 |
33357 |
531.63 |
| Mar 18 2015 |
11904 |
555.88 |
| Mar 18 2015 |
24328 |
563.43 |
| Mar 18 2015 |
20123 |
503.79 |
| Mar 18 2015 |
32377 |
534.19 |
| Mar 11 2015 |
12428 |
555.88 |
| Mar 11 2015 |
24914 |
563.43 |
| Mar 11 2015 |
20329 |
503.79 |
| Mar 11 2015 |
33219 |
534.19 |
| Mar 04 2015 |
12677 |
555.88 |
| Mar 04 2015 |
23601 |
533.17 |
| Mar 04 2015 |
20628 |
503.79 |
| Mar 04 2015 |
30510 |
506.58 |
| Feb 25 2015 |
12555 |
555.88 |
| Feb 25 2015 |
23624 |
533.17 |
| Feb 25 2015 |
20470 |
503.79 |
| Feb 25 2015 |
30517 |
506.58 |
| Feb 18 2015 |
12673 |
555.88 |
| Feb 18 2015 |
23846 |
533.17 |
| Feb 18 2015 |
20564 |
503.79 |
| Feb 18 2015 |
30621 |
506.58 |
| Feb 11 2015 |
12806 |
555.88 |
| Feb 11 2015 |
23852 |
533.17 |
| Feb 11 2015 |
20660 |
503.79 |
| Feb 11 2015 |
30626 |
506.58 |
| Feb 04 2015 |
12856 |
555.88 |
| Feb 04 2015 |
23924 |
533.17 |
| Feb 04 2015 |
20658 |
503.79 |
| Feb 04 2015 |
30650 |
506.58 |
| Jan 28 2015 |
12856 |
555.88 |
| Jan 28 2015 |
23876 |
533.17 |
| Jan 28 2015 |
20696 |
503.79 |
| Jan 28 2015 |
30648 |
506.58 |
| Jan 21 2015 |
12890 |
555.88 |
| Jan 21 2015 |
23915 |
533.17 |
| Jan 21 2015 |
20671 |
503.79 |
| Jan 21 2015 |
30683 |
506.58 |
| Jan 14 2015 |
12890 |
555.88 |
| Jan 14 2015 |
23934 |
533.17 |
| Jan 14 2015 |
20658 |
503.79 |
| Jan 14 2015 |
30681 |
506.58 |
| Jan 07 2015 |
12890 |
555.88 |
| Jan 07 2015 |
23933 |
533.17 |
| Jan 07 2015 |
20637 |
503.79 |
| Jan 07 2015 |
30658 |
506.58 |
| Dec 31 2014 |
12966 |
555.88 |
| Dec 31 2014 |
23933 |
533.17 |
| Dec 31 2014 |
20638 |
503.79 |
| Dec 31 2014 |
30678 |
506.58 |
| Dec 24 2014 |
12966 |
555.88 |
| Dec 24 2014 |
23933 |
533.17 |
| Dec 24 2014 |
20638 |
503.79 |
| Dec 24 2014 |
30678 |
506.58 |
| Dec 17 2014 |
12966 |
555.88 |
| Dec 17 2014 |
23933 |
533.17 |
| Dec 17 2014 |
20621 |
503.79 |
| Dec 17 2014 |
30667 |
506.58 |
| Dec 10 2014 |
12966 |
555.88 |
| Dec 10 2014 |
23933 |
533.17 |
| Dec 10 2014 |
20622 |
503.79 |
| Dec 10 2014 |
30668 |
506.58 |
| Dec 03 2014 |
12967 |
555.88 |
| Dec 03 2014 |
23933 |
533.17 |
| Dec 03 2014 |
20622 |
503.79 |
| Dec 03 2014 |
30668 |
506.58 |
| Nov 26 2014 |
12967 |
555.88 |
| Nov 26 2014 |
23933 |
533.17 |
| Nov 26 2014 |
20622 |
503.79 |
| Nov 26 2014 |
30668 |
506.58 |
| Nov 19 2014 |
12964 |
555.88 |
| Nov 19 2014 |
23933 |
533.17 |
| Nov 19 2014 |
20622 |
503.79 |
| Nov 19 2014 |
30669 |
506.58 |
| Nov 12 2014 |
12964 |
555.88 |
| Nov 12 2014 |
23933 |
533.17 |
| Nov 12 2014 |
20623 |
503.79 |
| Nov 12 2014 |
30672 |
506.58 |
| Nov 05 2014 |
12964 |
555.88 |
| Nov 05 2014 |
23933 |
533.17 |
| Nov 05 2014 |
20623 |
503.79 |
| Nov 05 2014 |
30673 |
506.58 |
| Oct 29 2014 |
12964 |
555.88 |
| Oct 29 2014 |
23925 |
533.17 |
| Oct 29 2014 |
20623 |
503.79 |
| Oct 29 2014 |
30669 |
506.58 |
| Oct 22 2014 |
12924 |
555.88 |
| Oct 22 2014 |
23859 |
533.17 |
| Oct 22 2014 |
20543 |
503.79 |
| Oct 22 2014 |
30670 |
506.58 |
| Oct 15 2014 |
12910 |
555.88 |
| Oct 15 2014 |
23715 |
533.17 |
| Oct 15 2014 |
20520 |
503.79 |
| Oct 15 2014 |
30561 |
506.58 |
| Oct 08 2014 |
12901 |
555.88 |
| Oct 08 2014 |
23741 |
533.17 |
| Oct 08 2014 |
20485 |
503.79 |
| Oct 08 2014 |
30557 |
506.58 |
| Oct 01 2014 |
12940 |
555.88 |
| Oct 01 2014 |
23747 |
533.17 |
| Oct 01 2014 |
20527 |
503.79 |
| Oct 01 2014 |
30612 |
506.58 |
| Sep 24 2014 |
12892 |
555.88 |
| Sep 24 2014 |
23852 |
533.17 |
| Sep 24 2014 |
20408 |
503.79 |
| Sep 24 2014 |
30614 |
506.58 |
| Sep 17 2014 |
12819 |
555.88 |
| Sep 17 2014 |
23632 |
533.17 |
| Sep 17 2014 |
20454 |
503.79 |
| Sep 17 2014 |
30515 |
506.58 |
| Sep 10 2014 |
12895 |
555.88 |
| Sep 10 2014 |
23634 |
533.17 |
| Sep 10 2014 |
20277 |
503.79 |
| Sep 10 2014 |
30562 |
506.58 |
| Sep 03 2014 |
12891 |
555.88 |
| Sep 03 2014 |
23702 |
533.17 |
| Sep 03 2014 |
20226 |
503.79 |
| Sep 03 2014 |
30628 |
506.58 |
| Aug 27 2014 |
12693 |
555.88 |
| Aug 27 2014 |
23585 |
533.17 |
| Aug 27 2014 |
20356 |
503.79 |
| Aug 27 2014 |
30708 |
506.58 |
| Aug 20 2014 |
12686 |
555.88 |
| Aug 20 2014 |
23560 |
533.17 |
| Aug 20 2014 |
20239 |
503.79 |
| Aug 20 2014 |
30729 |
506.58 |
| Aug 13 2014 |
12658 |
555.88 |
| Aug 13 2014 |
23460 |
533.17 |
| Aug 13 2014 |
20367 |
503.79 |
| Aug 13 2014 |
30812 |
506.58 |
| Aug 06 2014 |
12545 |
555.88 |
| Aug 06 2014 |
23690 |
533.17 |
| Aug 06 2014 |
20470 |
503.79 |
| Aug 06 2014 |
30982 |
506.58 |
| Jul 30 2014 |
12705 |
555.88 |
| Jul 30 2014 |
23790 |
533.17 |
| Jul 30 2014 |
20502 |
503.79 |
| Jul 30 2014 |
31221 |
506.58 |
| Jul 23 2014 |
12494 |
555.88 |
| Jul 23 2014 |
23590 |
533.17 |
| Jul 23 2014 |
20258 |
503.79 |
| Jul 23 2014 |
30951 |
506.58 |
| Jul 16 2014 |
12611 |
555.88 |
| Jul 16 2014 |
23799 |
533.17 |
| Jul 16 2014 |
20240 |
503.79 |
| Jul 16 2014 |
30931 |
506.58 |
| Jul 09 2014 |
12304 |
555.88 |
| Jul 09 2014 |
23919 |
533.17 |
| Jul 09 2014 |
20403 |
503.79 |
| Jul 09 2014 |
31005 |
506.58 |
| Jul 02 2014 |
12634 |
555.88 |
| Jul 02 2014 |
24032 |
533.17 |
| Jul 02 2014 |
20574 |
503.79 |
| Jul 02 2014 |
31252 |
506.58 |
| Jun 25 2014 |
12445 |
555.88 |
| Jun 25 2014 |
24151 |
533.17 |
| Jun 25 2014 |
20721 |
503.79 |
| Jun 25 2014 |
31382 |
506.58 |
| Jun 18 2014 |
12339 |
555.88 |
| Jun 18 2014 |
24225 |
533.17 |
| Jun 18 2014 |
20865 |
503.79 |
| Jun 18 2014 |
31421 |
506.58 |
| Jun 11 2014 |
12704 |
555.88 |
| Jun 11 2014 |
24013 |
533.17 |
| Jun 11 2014 |
20871 |
503.79 |
| Jun 11 2014 |
31555 |
506.58 |
| Jun 04 2014 |
12927 |
555.88 |
| Jun 04 2014 |
24250 |
533.17 |
| Jun 04 2014 |
21275 |
503.79 |
| Jun 04 2014 |
31848 |
506.58 |
| May 28 2014 |
13049 |
555.88 |
| May 28 2014 |
24011 |
533.17 |
| May 28 2014 |
21232 |
503.79 |
| May 28 2014 |
31680 |
506.58 |
| May 21 2014 |
13091 |
555.88 |
| May 21 2014 |
24088 |
533.17 |
| May 21 2014 |
21321 |
503.79 |
| May 21 2014 |
31825 |
506.58 |
| May 14 2014 |
13365 |
555.88 |
| May 14 2014 |
24235 |
533.17 |
| May 14 2014 |
21468 |
503.79 |
| May 14 2014 |
31990 |
506.58 |
| May 07 2014 |
12683 |
555.88 |
| May 07 2014 |
23611 |
533.17 |
| May 07 2014 |
21122 |
503.79 |
| May 07 2014 |
31524 |
506.58 |
| Apr 30 2014 |
13271 |
555.88 |
| Apr 30 2014 |
24292 |
533.17 |
| Apr 30 2014 |
21812 |
503.79 |
| Apr 30 2014 |
32257 |
506.58 |
| Apr 23 2014 |
13683 |
555.88 |
| Apr 23 2014 |
24804 |
533.17 |
| Apr 23 2014 |
22077 |
503.79 |
| Apr 23 2014 |
32717 |
506.58 |
| Apr 16 2014 |
13382 |
555.88 |
| Apr 16 2014 |
24761 |
533.17 |
| Apr 16 2014 |
21901 |
503.79 |
| Apr 16 2014 |
32493 |
506.58 |
| Apr 09 2014 |
12910 |
536.53 |
| Apr 09 2014 |
24696 |
521.42 |
| Apr 09 2014 |
22184 |
503.79 |
| Apr 09 2014 |
33024 |
506.58 |
| Apr 02 2014 |
22981 |
502.92 |
| Apr 02 2014 |
23972 |
525.31 |
| Apr 02 2014 |
32899 |
510.38 |
| Mar 26 2014 |
22528 |
502.92 |
| Mar 26 2014 |
24441 |
525.31 |
| Mar 26 2014 |
32838 |
510.38 |
| Mar 19 2014 |
22453 |
502.92 |
| Mar 19 2014 |
31910 |
502.92 |
