May 10 2024 |
695 |
305.33 |
May 10 2024 |
1838 |
359.21 |
May 10 2024 |
2416 |
305.33 |
May 08 2024 |
691 |
305.33 |
May 08 2024 |
1863 |
359.21 |
May 08 2024 |
2405 |
305.33 |
May 01 2024 |
714 |
305.33 |
May 01 2024 |
1870 |
359.21 |
May 01 2024 |
2486 |
305.33 |
Apr 24 2024 |
1322 |
305.33 |
Apr 24 2024 |
2058 |
359.21 |
Apr 24 2024 |
3503 |
305.33 |
Apr 17 2024 |
1489 |
305.33 |
Apr 17 2024 |
2028 |
359.21 |
Apr 17 2024 |
3630 |
305.33 |
Apr 10 2024 |
1485 |
305.33 |
Apr 10 2024 |
2017 |
359.21 |
Apr 10 2024 |
3627 |
305.33 |
Apr 03 2024 |
1495 |
305.33 |
Apr 03 2024 |
2024 |
359.21 |
Apr 03 2024 |
3646 |
305.33 |
Mar 27 2024 |
1509 |
305.33 |
Mar 27 2024 |
2005 |
359.21 |
Mar 27 2024 |
3653 |
305.33 |
Mar 21 2024 |
1533 |
305.33 |
Mar 21 2024 |
1996 |
359.21 |
Mar 21 2024 |
3649 |
305.33 |
Mar 14 2024 |
1511 |
305.33 |
Mar 14 2024 |
1982 |
359.21 |
Mar 14 2024 |
3598 |
305.33 |
Mar 07 2024 |
1516 |
305.33 |
Mar 07 2024 |
1989 |
359.21 |
Mar 07 2024 |
3603 |
305.33 |
Feb 29 2024 |
1560 |
305.33 |
Feb 29 2024 |
1629 |
344.35 |
Feb 29 2024 |
3623 |
305.33 |
Feb 22 2024 |
1554 |
305.33 |
Feb 22 2024 |
1625 |
344.35 |
Feb 22 2024 |
3639 |
305.33 |
Feb 15 2024 |
1553 |
305.33 |
Feb 15 2024 |
1618 |
344.35 |
Feb 15 2024 |
3629 |
305.33 |
Feb 08 2024 |
1535 |
305.33 |
Feb 08 2024 |
1607 |
344.35 |
Feb 08 2024 |
3597 |
305.33 |
Feb 01 2024 |
1429 |
305.33 |
Feb 01 2024 |
1602 |
344.35 |
Feb 01 2024 |
3528 |
305.33 |
Jan 25 2024 |
1419 |
305.33 |
Jan 25 2024 |
1585 |
344.35 |
Jan 25 2024 |
3520 |
305.33 |
Jan 18 2024 |
1419 |
305.33 |
Jan 18 2024 |
1579 |
344.35 |
Jan 18 2024 |
3515 |
305.33 |
Jan 11 2024 |
1419 |
305.33 |
Jan 11 2024 |
1578 |
344.35 |
Jan 11 2024 |
3514 |
305.33 |
Jan 04 2024 |
1419 |
305.33 |
Jan 04 2024 |
1579 |
344.35 |
Jan 04 2024 |
3513 |
305.33 |
Dec 28 2023 |
1419 |
305.33 |
Dec 28 2023 |
1578 |
344.35 |
Dec 28 2023 |
3513 |
305.33 |
Dec 21 2023 |
1419 |
305.33 |
Dec 21 2023 |
1578 |
344.35 |
Dec 21 2023 |
3513 |
305.33 |
Dec 14 2023 |
1419 |
305.33 |
Dec 14 2023 |
1578 |
344.35 |
Dec 14 2023 |
3513 |
305.33 |
Dec 07 2023 |
1419 |
305.33 |
Dec 07 2023 |
1578 |
344.35 |
Dec 07 2023 |
3513 |
305.33 |
Nov 30 2023 |
1417 |
305.33 |
Nov 30 2023 |
1579 |
344.35 |
Nov 30 2023 |
3516 |
305.33 |
Nov 23 2023 |
1417 |
305.33 |
Nov 23 2023 |
1579 |
344.35 |
Nov 23 2023 |
3513 |
305.33 |
Nov 16 2023 |
1417 |
305.33 |
Nov 16 2023 |
1579 |
344.35 |
Nov 16 2023 |
3507 |
305.33 |
Nov 09 2023 |
1419 |
305.33 |
Nov 09 2023 |
3507 |
305.33 |
Nov 02 2023 |
1419 |
305.33 |
Nov 02 2023 |
3507 |
305.33 |
Oct 26 2023 |
1641 |
314.23 |
Oct 26 2023 |
3959 |
314.23 |
Oct 19 2023 |
1641 |
314.23 |
Oct 19 2023 |
3931 |
314.23 |
Oct 12 2023 |
1641 |
314.23 |
Oct 12 2023 |
3933 |
314.23 |
Oct 05 2023 |
1644 |
314.23 |
Oct 05 2023 |
3851 |
314.23 |
Sep 28 2023 |
1677 |
314.23 |
Sep 28 2023 |
3889 |
314.23 |
Sep 21 2023 |
1676 |
314.23 |
Sep 21 2023 |
3880 |
314.23 |
Sep 14 2023 |
1693 |
314.23 |
Sep 14 2023 |
3887 |
314.23 |
Sep 07 2023 |
1697 |
314.23 |
Sep 07 2023 |
3895 |
314.23 |
Aug 31 2023 |
1139 |
314.98 |
Aug 31 2023 |
1676 |
314.98 |
Aug 24 2023 |
1149 |
314.98 |
Aug 24 2023 |
1692 |
314.98 |
Aug 17 2023 |
1040 |
308.78 |
Aug 17 2023 |
1582 |
308.78 |
Aug 10 2023 |
1049 |
308.78 |
Aug 10 2023 |
1609 |
308.78 |
Jul 08 2021 |
5017 |
452.19 |
Jul 08 2021 |
5486 |
452.19 |
Jul 01 2021 |
5511 |
460.71 |
Jul 01 2021 |
5989 |
460.71 |
Jun 24 2021 |
2975 |
446.81 |
Jun 24 2021 |
7096 |
446.81 |
Jun 17 2021 |
2964 |
446.81 |
Jun 17 2021 |
7000 |
446.81 |
Jun 10 2021 |
3060 |
454.08 |
Jun 10 2021 |
7233 |
454.08 |
Jun 03 2021 |
5910 |
429.46 |
May 27 2021 |
2872 |
426.46 |
May 27 2021 |
6341 |
426.46 |
May 07 2021 |
9844 |
426.46 |
Jul 03 2020 |
5471 |
452.19 |
Jul 03 2020 |
8137 |
452.19 |
Jun 26 2020 |
6242 |
460.71 |
Jun 26 2020 |
9356 |
460.71 |
Jun 19 2020 |
5560 |
446.81 |
Jun 19 2020 |
8430 |
446.81 |
Jun 12 2020 |
7052 |
466.51 |
Jun 12 2020 |
10622 |
466.51 |
Jun 05 2020 |
6361 |
454.08 |
Jun 05 2020 |
9682 |
454.08 |
May 29 2020 |
4673 |
426.46 |
May 29 2020 |
7184 |
426.46 |
May 22 2020 |
4885 |
426.46 |
May 22 2020 |
7461 |
426.46 |
May 15 2020 |
5118 |
426.46 |
May 15 2020 |
7713 |
426.46 |
May 08 2020 |
5232 |
426.46 |
May 08 2020 |
7885 |
426.46 |
May 01 2020 |
5538 |
426.46 |
May 01 2020 |
8351 |
426.46 |
Apr 24 2020 |
5740 |
426.46 |
Apr 24 2020 |
8886 |
426.46 |
Apr 17 2020 |
5974 |
426.46 |
Apr 17 2020 |
9117 |
426.46 |
Apr 10 2020 |
4562 |
407.21 |
Apr 10 2020 |
7009 |
407.21 |
Apr 03 2020 |
4750 |
407.21 |
Apr 03 2020 |
4997 |
408.21 |
Apr 03 2020 |
7219 |
407.21 |
Mar 27 2020 |
4686 |
403.57 |
Mar 27 2020 |
5108 |
408.21 |
Mar 27 2020 |
7472 |
407.21 |
Mar 20 2020 |
4775 |
403.57 |
Mar 20 2020 |
5181 |
408.21 |
Mar 20 2020 |
7576 |
407.21 |
Mar 13 2020 |
4873 |
403.57 |
Mar 13 2020 |
5219 |
408.21 |
Mar 13 2020 |
7671 |
407.21 |
Mar 06 2020 |
4971 |
403.57 |
Mar 06 2020 |
7970 |
437.03 |
Mar 06 2020 |
7737 |
407.21 |
Feb 28 2020 |
5056 |
403.57 |
Feb 28 2020 |
7910 |
436.59 |
Feb 28 2020 |
7784 |
407.21 |
Feb 21 2020 |
4962 |
403.57 |
Feb 21 2020 |
7813 |
436.59 |
Feb 21 2020 |
7691 |
407.21 |
Feb 14 2020 |
4988 |
403.57 |
Feb 14 2020 |
7847 |
436.59 |
Feb 14 2020 |
7721 |
407.21 |
Feb 07 2020 |
4979 |
403.57 |
Feb 07 2020 |
7795 |
436.59 |
Feb 07 2020 |
7684 |
407.21 |
Jan 31 2020 |
5005 |
403.57 |
Jan 31 2020 |
7808 |
436.59 |
Jan 31 2020 |
7701 |
407.21 |
Jan 24 2020 |
5009 |
403.57 |
Jan 24 2020 |
7833 |
436.59 |
Jan 24 2020 |
7705 |
407.21 |
Jan 17 2020 |
5014 |
403.57 |
Jan 17 2020 |
7775 |
436.59 |
Jan 17 2020 |
7662 |
407.21 |
Jan 10 2020 |
5014 |
403.57 |
Jan 10 2020 |
7774 |
436.59 |
Jan 10 2020 |
7663 |
407.21 |
Jan 03 2020 |
5016 |
403.57 |
Jan 03 2020 |
7777 |
436.59 |
Jan 03 2020 |
7672 |
407.21 |
Dec 27 2019 |
5016 |
403.57 |
Dec 27 2019 |
7774 |
436.59 |
Dec 27 2019 |
7671 |
407.21 |
Dec 20 2019 |
5016 |
403.57 |
Dec 20 2019 |
7774 |
436.59 |
Dec 20 2019 |
7671 |
407.21 |
Dec 13 2019 |
5015 |
403.57 |
Dec 13 2019 |
7774 |
436.59 |
Dec 13 2019 |
7671 |
407.21 |
Dec 06 2019 |
5015 |
403.57 |
Dec 06 2019 |
7768 |
436.59 |
Dec 06 2019 |
7670 |
407.21 |
Nov 29 2019 |
5015 |
403.57 |
Nov 29 2019 |
7745 |
436.59 |
Nov 29 2019 |
7674 |
407.21 |
Nov 22 2019 |
5015 |
403.57 |
Nov 22 2019 |
7745 |
436.59 |
Nov 22 2019 |
7674 |
407.21 |
Nov 15 2019 |
5015 |
403.57 |
Nov 15 2019 |
7746 |
436.59 |
Nov 15 2019 |
7679 |
407.21 |
Nov 08 2019 |
5000 |
403.57 |
Nov 08 2019 |
7751 |
436.59 |
Nov 08 2019 |
7652 |
407.21 |
Nov 01 2019 |
4896 |
403.57 |
Nov 01 2019 |
7747 |
436.59 |
Nov 01 2019 |
7548 |
407.21 |
Oct 25 2019 |
4896 |
403.57 |
Oct 25 2019 |
7762 |
436.59 |
Oct 25 2019 |
7558 |
407.21 |
Oct 18 2019 |
4909 |
403.57 |
Oct 18 2019 |
7762 |
436.59 |
Oct 18 2019 |
7564 |
407.21 |
Oct 11 2019 |
4897 |
403.57 |
Oct 11 2019 |
7762 |
436.59 |
Oct 11 2019 |
7564 |
407.21 |
Oct 04 2019 |
4898 |
403.57 |
Oct 04 2019 |
7773 |
436.59 |
Oct 04 2019 |
7557 |
407.21 |
Sep 27 2019 |
4898 |
403.57 |
Sep 27 2019 |
7766 |
436.59 |
Sep 27 2019 |
7633 |
407.21 |
Sep 20 2019 |
4897 |
403.57 |
Sep 20 2019 |
7773 |
436.59 |
Sep 20 2019 |
7640 |
407.21 |
Sep 13 2019 |
4945 |
403.57 |
Sep 13 2019 |
7738 |
436.59 |
Sep 13 2019 |
7653 |
407.21 |
Sep 06 2019 |
5033 |
403.57 |
Sep 06 2019 |
7747 |
436.59 |
Sep 06 2019 |
7777 |
407.21 |
Aug 30 2019 |
5079 |
403.57 |
Aug 30 2019 |
7835 |
436.59 |
Aug 30 2019 |
7837 |
407.21 |
Aug 23 2019 |
5134 |
403.57 |
Aug 23 2019 |
7908 |
436.59 |
Aug 23 2019 |
7909 |
407.21 |
Aug 16 2019 |
5131 |
403.57 |
Aug 16 2019 |
7957 |
436.59 |
Aug 16 2019 |
7910 |
407.21 |
Aug 09 2019 |
5144 |
403.57 |
Aug 09 2019 |
7979 |
436.59 |
Aug 09 2019 |
7938 |
407.21 |
Aug 02 2019 |
5198 |
403.57 |
Aug 02 2019 |
8043 |
436.59 |
Aug 02 2019 |
7993 |
407.21 |
Jul 26 2019 |
5228 |
403.57 |
Jul 26 2019 |
8101 |
436.59 |
Jul 26 2019 |
8071 |
407.21 |
Jul 19 2019 |
5357 |
403.57 |
Jul 19 2019 |
8346 |
439.11 |
Jul 19 2019 |
8111 |
407.21 |
Jul 12 2019 |
4728 |
396.2 |
Jul 12 2019 |
8523 |
439.11 |
Jul 12 2019 |
7175 |
398.41 |
Jul 05 2019 |
5207 |
399.2 |
Jul 05 2019 |
9403 |
445.16 |
Jul 05 2019 |
7788 |
401.41 |
Jun 28 2019 |
5235 |
399.2 |
Jun 28 2019 |
9445 |
444.14 |
Jun 28 2019 |
7918 |
401.41 |
Jun 21 2019 |
5242 |
399.2 |
Jun 21 2019 |
9412 |
444.14 |
Jun 21 2019 |
7879 |
401.41 |
Jun 14 2019 |
4636 |
392.09 |
Jun 14 2019 |
9577 |
444.14 |
Jun 14 2019 |
7890 |
401.41 |
Jun 07 2019 |
4299 |
387.78 |
Jun 07 2019 |
9736 |
444.14 |
Jun 07 2019 |
8628 |
406.61 |
May 31 2019 |
4294 |
387.78 |
May 31 2019 |
9710 |
444.14 |
May 31 2019 |
8643 |
406.61 |
May 24 2019 |
4296 |
387.78 |
May 24 2019 |
9732 |
444.14 |
May 24 2019 |
8682 |
406.61 |
May 17 2019 |
4308 |
387.78 |
May 17 2019 |
9792 |
444.14 |
May 17 2019 |
8714 |
406.61 |
May 10 2019 |
4319 |
387.78 |
May 10 2019 |
9766 |
444.14 |
May 10 2019 |
7714 |
399.16 |
May 03 2019 |
4367 |
387.81 |
May 03 2019 |
10295 |
449.33 |
May 03 2019 |
8398 |
404.39 |
Apr 26 2019 |
4396 |
387.81 |
Apr 26 2019 |
10288 |
449.33 |
Apr 26 2019 |
6973 |
393.06 |
Apr 19 2019 |
4344 |
387.81 |
Apr 19 2019 |
10424 |
449.33 |
Apr 19 2019 |
6941 |
393.06 |
Apr 18 2019 |
4350 |
387.81 |
Apr 18 2019 |
10438 |
449.33 |
Apr 12 2019 |
3559 |
378.11 |
Apr 12 2019 |
11350 |
456.37 |
Apr 12 2019 |
8193 |
403.33 |
Apr 05 2019 |
3395 |
378.11 |
Apr 05 2019 |
11103 |
456.37 |
Apr 05 2019 |
7943 |
403.33 |
Mar 29 2019 |
3377 |
378.11 |
Mar 29 2019 |
10956 |
456.37 |
Mar 29 2019 |
7910 |
403.33 |
Mar 22 2019 |
3357 |
378.11 |
Mar 22 2019 |
10606 |
453.99 |
Mar 22 2019 |
7869 |
403.33 |
Mar 15 2019 |
3430 |
378.11 |
Mar 15 2019 |
10556 |
453.99 |
Mar 15 2019 |
7941 |
403.33 |
Mar 08 2019 |
3362 |
378.11 |
Mar 08 2019 |
11071 |
460.09 |
Mar 08 2019 |
8048 |
405.52 |
Mar 01 2019 |
3384 |
378.11 |
Mar 01 2019 |
11079 |
460.09 |
Mar 01 2019 |
8097 |
405.52 |
Feb 22 2019 |
3404 |
378.11 |
Feb 22 2019 |
11107 |
460.09 |
Feb 22 2019 |
8129 |
405.52 |
Feb 15 2019 |
3415 |
378.11 |
Feb 15 2019 |
11019 |
460.09 |
Feb 15 2019 |
8077 |
405.52 |
Feb 08 2019 |
3410 |
378.11 |
Feb 08 2019 |
10893 |
460.09 |
Feb 08 2019 |
8026 |
405.52 |
Feb 01 2019 |
3410 |
378.11 |
Feb 01 2019 |
10920 |
460.09 |
Feb 01 2019 |
8037 |
405.52 |
Jan 25 2019 |
3411 |
378.11 |
Jan 25 2019 |
10951 |
460.09 |
Jan 25 2019 |
8060 |
405.52 |
Jan 18 2019 |
3424 |
378.11 |
Jan 18 2019 |
10971 |
460.09 |
Jan 18 2019 |
8084 |
405.52 |
Jan 11 2019 |
3424 |
378.11 |
Jan 11 2019 |
10961 |
460.09 |
Jan 11 2019 |
8090 |
405.52 |
Jan 04 2019 |
3425 |
378.11 |
Jan 04 2019 |
10972 |
460.09 |
Jan 04 2019 |
8099 |
405.52 |
Dec 28 2018 |
3425 |
378.11 |
Dec 28 2018 |
10972 |
460.09 |
Dec 28 2018 |
8099 |
405.52 |
Dec 21 2018 |
3425 |
378.11 |
Dec 21 2018 |
10972 |
460.09 |
Dec 21 2018 |
8099 |
405.52 |
Dec 14 2018 |
3425 |
378.11 |
Dec 14 2018 |
10972 |
460.09 |
Dec 14 2018 |
8099 |
405.52 |
Dec 07 2018 |
3425 |
378.11 |
Dec 07 2018 |
10963 |
460.09 |
Dec 07 2018 |
8098 |
405.52 |
Nov 30 2018 |
3425 |
378.11 |
Nov 30 2018 |
10963 |
460.09 |
Nov 30 2018 |
8098 |
405.52 |
Nov 23 2018 |
3425 |
378.11 |
Nov 23 2018 |
10963 |
460.09 |
Nov 23 2018 |
8098 |
405.52 |
Nov 16 2018 |
3425 |
378.11 |
Nov 16 2018 |
10963 |
460.09 |
Nov 16 2018 |
8098 |
405.52 |
Nov 09 2018 |
3425 |
378.11 |
Nov 09 2018 |
10963 |
460.09 |
Nov 09 2018 |
8098 |
405.52 |
Nov 02 2018 |
3425 |
378.11 |
Nov 02 2018 |
10963 |
460.09 |
Nov 02 2018 |
8078 |
405.52 |
Oct 26 2018 |
3424 |
378.11 |
Oct 26 2018 |
10963 |
460.09 |
Oct 26 2018 |
8076 |
405.52 |
Oct 19 2018 |
3434 |
378.11 |
Oct 19 2018 |
10963 |
460.09 |
Oct 19 2018 |
8088 |
405.52 |
Oct 12 2018 |
3776 |
382.67 |
Oct 12 2018 |
10933 |
460.09 |
Oct 12 2018 |
6795 |
393.8 |
Oct 05 2018 |
3060 |
371.73 |
Oct 05 2018 |
10909 |
460.09 |
Oct 05 2018 |
8170 |
405.98 |
Sep 28 2018 |
2988 |
371.73 |
Sep 28 2018 |
10925 |
460.09 |
Sep 28 2018 |
7951 |
405.98 |
Sep 21 2018 |
2976 |
371.73 |
Sep 21 2018 |
10900 |
460.09 |
Sep 21 2018 |
7935 |
405.98 |
Sep 14 2018 |
2980 |
371.73 |
Sep 14 2018 |
10949 |
460.09 |
Sep 14 2018 |
7960 |
405.98 |
Sep 07 2018 |
3006 |
371.73 |
Sep 07 2018 |
11055 |
460.09 |
Sep 07 2018 |
8101 |
405.98 |
Aug 31 2018 |
3031 |
371.73 |
Aug 31 2018 |
11156 |
460.09 |
Aug 31 2018 |
8158 |
405.98 |
Aug 24 2018 |
3023 |
371.73 |
Aug 24 2018 |
9421 |
442.54 |
Aug 24 2018 |
7832 |
403.09 |
Aug 17 2018 |
2649 |
365.73 |
Aug 17 2018 |
9584 |
442.54 |
Aug 17 2018 |
6783 |
392.57 |
Aug 10 2018 |
2871 |
368.16 |
Aug 10 2018 |
9583 |
442.54 |
Aug 10 2018 |
5797 |
382.4 |
Aug 03 2018 |
2924 |
368.16 |
Aug 03 2018 |
9525 |
441.16 |
Aug 03 2018 |
5852 |
382.13 |
Jul 27 2018 |
2931 |
368.16 |
Jul 27 2018 |
9543 |
441.16 |
Jul 27 2018 |
5866 |
382.13 |
Jul 20 2018 |
2923 |
368.16 |
Jul 20 2018 |
9661 |
441.16 |
Jul 20 2018 |
4651 |
368.16 |
Jul 13 2018 |
3005 |
368.16 |
Jul 13 2018 |
9766 |
443.7 |
Jul 13 2018 |
4222 |
365.04 |
Jul 06 2018 |
2831 |
368.16 |
Jul 06 2018 |
9863 |
445.24 |
Jul 06 2018 |
4006 |
365.04 |
Jun 29 2018 |
2850 |
368.16 |
Jun 29 2018 |
9722 |
443.81 |
Jun 29 2018 |
4043 |
365.04 |
Jun 22 2018 |
2946 |
368.16 |
Jun 22 2018 |
9980 |
443.81 |
Jun 22 2018 |
4176 |
365.04 |
Jun 15 2018 |
5302 |
398.05 |
Jun 15 2018 |
9914 |
443.81 |
Jun 15 2018 |
7719 |
399.15 |
Jun 08 2018 |
5332 |
398.05 |
Jun 08 2018 |
10045 |
443.81 |
Jun 08 2018 |
7837 |
399.15 |
Jun 01 2018 |
5600 |
398.05 |
Jun 01 2018 |
9028 |
432.57 |
Jun 01 2018 |
8080 |
399.15 |
May 25 2018 |
5614 |
398.05 |
May 25 2018 |
9131 |
432.57 |
May 25 2018 |
8190 |
399.15 |
May 18 2018 |
5694 |
398.05 |
May 18 2018 |
9169 |
432.57 |
May 18 2018 |
8195 |
399.15 |
May 11 2018 |
4687 |
386.46 |
May 11 2018 |
9118 |
432.57 |
May 11 2018 |
8560 |
401.76 |
May 04 2018 |
3533 |
370.48 |
May 04 2018 |
9303 |
432.57 |
May 04 2018 |
8716 |
401.76 |
Apr 27 2018 |
4188 |
379.1 |
Apr 27 2018 |
9321 |
432.57 |
Apr 27 2018 |
8944 |
403.51 |
Apr 20 2018 |
4187 |
379.1 |
Apr 20 2018 |
9395 |
432.57 |
Apr 20 2018 |
8983 |
403.51 |
Apr 13 2018 |
4178 |
379.1 |
Apr 13 2018 |
4705 |
382.11 |
Apr 13 2018 |
8973 |
403.51 |
Apr 06 2018 |
4269 |
379.1 |
Apr 06 2018 |
4688 |
382.11 |
Apr 06 2018 |
9036 |
403.51 |
Mar 30 2018 |
4407 |
379.1 |
Mar 30 2018 |
4749 |
382.11 |
Mar 30 2018 |
9211 |
403.51 |
Mar 23 2018 |
4497 |
379.1 |
Mar 23 2018 |
4783 |
382.11 |
Mar 23 2018 |
9306 |
403.51 |
Mar 16 2018 |
4491 |
379.1 |
Mar 16 2018 |
4787 |
382.11 |
Mar 16 2018 |
9296 |
403.51 |
Mar 09 2018 |
4483 |
379.1 |
Mar 09 2018 |
4365 |
377.28 |
Mar 09 2018 |
9292 |
403.51 |
Mar 02 2018 |
4520 |
379.1 |
Mar 02 2018 |
4391 |
377.28 |
Mar 02 2018 |
9474 |
403.51 |
Feb 23 2018 |
4558 |
379.1 |
Feb 23 2018 |
4435 |
377.28 |
Feb 23 2018 |
9547 |
403.51 |
Feb 16 2018 |
4579 |
379.1 |
Feb 16 2018 |
4455 |
377.28 |
Feb 16 2018 |
9571 |
403.51 |
Feb 09 2018 |
4567 |
379.1 |
Feb 09 2018 |
4467 |
377.28 |
Feb 09 2018 |
9521 |
403.51 |
Feb 02 2018 |
4565 |
379.1 |
Feb 02 2018 |
4465 |
377.28 |
Feb 02 2018 |
9498 |
403.51 |
Jan 26 2018 |
4584 |
379.1 |
Jan 26 2018 |
4464 |
377.28 |
Jan 26 2018 |
9520 |
403.51 |
Jan 19 2018 |
4581 |
379.1 |
Jan 19 2018 |
4464 |
377.28 |
Jan 19 2018 |
9523 |
403.51 |
Jan 12 2018 |
4584 |
379.1 |
Jan 12 2018 |
4478 |
377.28 |
Jan 12 2018 |
9522 |
403.51 |
Jan 05 2018 |
4584 |
379.1 |
Jan 05 2018 |
4488 |
377.28 |
Jan 05 2018 |
9534 |
403.51 |
Dec 29 2017 |
4584 |
379.1 |
Dec 29 2017 |
4488 |
377.28 |
Dec 29 2017 |
9535 |
403.51 |
Dec 22 2017 |
4584 |
379.1 |
Dec 22 2017 |
4488 |
377.28 |
Dec 22 2017 |
9536 |
403.51 |
Dec 15 2017 |
4584 |
379.1 |
Dec 15 2017 |
4488 |
377.28 |
Dec 15 2017 |
9528 |
403.51 |
Dec 08 2017 |
4584 |
379.1 |
Dec 08 2017 |
4488 |
377.28 |
Dec 08 2017 |
9528 |
403.51 |
Dec 01 2017 |
4584 |
379.1 |
Dec 01 2017 |
4488 |
377.28 |
Dec 01 2017 |
9528 |
403.51 |
Nov 24 2017 |
4584 |
379.1 |
Nov 24 2017 |
4488 |
377.28 |
Nov 24 2017 |
9528 |
403.51 |
Nov 17 2017 |
4584 |
379.1 |
Nov 17 2017 |
4488 |
377.28 |
Nov 17 2017 |
9528 |
403.51 |
Nov 10 2017 |
4588 |
379.1 |
Nov 10 2017 |
4488 |
377.28 |
Nov 10 2017 |
9532 |
403.51 |
Nov 03 2017 |
4588 |
379.1 |
Nov 03 2017 |
4488 |
377.28 |
Nov 03 2017 |
9532 |
403.51 |
Oct 27 2017 |
4630 |
379.1 |
Oct 27 2017 |
4488 |
377.28 |
Oct 27 2017 |
9577 |
403.51 |
Oct 20 2017 |
4600 |
379.1 |
Oct 20 2017 |
4498 |
377.28 |
Oct 20 2017 |
9550 |
403.51 |
Oct 13 2017 |
4616 |
379.1 |
Oct 13 2017 |
4497 |
377.28 |
Oct 13 2017 |
9569 |
403.51 |
Oct 06 2017 |
4623 |
379.1 |
Oct 06 2017 |
4495 |
377.28 |
Oct 06 2017 |
9573 |
403.51 |
Sep 29 2017 |
4622 |
379.1 |
Sep 29 2017 |
4495 |
377.28 |
Sep 29 2017 |
9506 |
403.51 |
Sep 22 2017 |
4705 |
379.1 |
Sep 22 2017 |
4493 |
377.28 |
Sep 22 2017 |
9596 |
403.51 |
Sep 15 2017 |
4726 |
379.1 |
Sep 15 2017 |
4525 |
377.28 |
Sep 15 2017 |
9677 |
403.51 |
Sep 08 2017 |
4697 |
379.1 |
Sep 08 2017 |
4564 |
377.28 |
Sep 08 2017 |
9772 |
403.51 |
Sep 01 2017 |
4069 |
371.19 |
Sep 01 2017 |
4624 |
377.28 |
Sep 01 2017 |
9781 |
403.51 |
Aug 25 2017 |
4423 |
371.19 |
Aug 25 2017 |
5170 |
383.46 |
Aug 25 2017 |
9054 |
395.03 |
Aug 18 2017 |
5572 |
384.81 |
Aug 18 2017 |
5218 |
383.46 |
Aug 18 2017 |
7339 |
379.94 |
Aug 11 2017 |
5619 |
384.81 |
Aug 11 2017 |
5181 |
383.46 |
Aug 11 2017 |
7387 |
379.94 |
Aug 04 2017 |
5636 |
384.81 |
Aug 04 2017 |
5251 |
383.46 |
Aug 04 2017 |
7477 |
379.94 |
Jul 28 2017 |
5698 |
384.81 |
Jul 28 2017 |
5291 |
383.46 |
Jul 28 2017 |
7574 |
379.94 |
Jul 21 2017 |
5810 |
384.81 |
Jul 21 2017 |
5379 |
383.46 |
Jul 21 2017 |
7481 |
378.11 |
Jul 14 2017 |
5866 |
384.81 |
Jul 14 2017 |
5430 |
383.46 |
Jul 14 2017 |
7528 |
378.11 |
Jul 07 2017 |
5045 |
375.59 |
Jul 07 2017 |
4753 |
374.74 |
Jul 07 2017 |
4620 |
347.84 |
Jun 30 2017 |
5070 |
375.59 |
Jun 30 2017 |
4803 |
374.74 |
Jun 30 2017 |
4646 |
347.84 |
Jun 23 2017 |
4446 |
365.32 |
Jun 23 2017 |
3903 |
350.93 |
Jun 23 2017 |
4650 |
347.84 |
Jun 16 2017 |
3667 |
353.99 |
Jun 16 2017 |
3071 |
335.43 |
Jun 16 2017 |
4695 |
347.84 |
Jun 09 2017 |
3529 |
353.99 |
Jun 09 2017 |
3139 |
335.43 |
Jun 09 2017 |
4582 |
347.84 |
Jun 02 2017 |
3701 |
353.99 |
Jun 02 2017 |
3156 |
335.43 |
Jun 02 2017 |
4732 |
347.84 |
May 26 2017 |
3711 |
353.99 |
May 26 2017 |
3181 |
335.43 |
May 26 2017 |
4765 |
347.84 |
May 19 2017 |
3796 |
353.99 |
May 19 2017 |
3188 |
335.43 |
May 19 2017 |
4795 |
347.84 |
May 12 2017 |
3832 |
353.99 |
May 12 2017 |
3232 |
335.43 |
May 12 2017 |
4838 |
347.84 |
May 05 2017 |
3603 |
350.24 |
May 05 2017 |
3303 |
335.43 |
May 05 2017 |
4887 |
347.84 |
Apr 28 2017 |
2990 |
339.31 |
Apr 28 2017 |
3195 |
335.43 |
Apr 28 2017 |
3921 |
334.56 |
Apr 21 2017 |
3052 |
339.31 |
Apr 21 2017 |
3946 |
344.99 |
Apr 21 2017 |
3802 |
332.49 |
Apr 14 2017 |
3130 |
339.31 |
Apr 14 2017 |
3995 |
344.99 |
Apr 14 2017 |
3842 |
332.49 |
Apr 07 2017 |
3102 |
339.31 |
Apr 07 2017 |
4046 |
344.99 |
Apr 07 2017 |
3728 |
332.49 |
Mar 31 2017 |
3137 |
339.31 |
Mar 31 2017 |
4171 |
344.99 |
Mar 31 2017 |
3801 |
332.49 |
Mar 24 2017 |
3439 |
345.38 |
Mar 24 2017 |
4088 |
344.99 |
Mar 24 2017 |
3676 |
331.36 |
Mar 17 2017 |
3480 |
345.38 |
Mar 17 2017 |
4148 |
344.99 |
Mar 17 2017 |
3710 |
331.36 |
Mar 10 2017 |
3527 |
345.38 |
Mar 10 2017 |
4185 |
344.99 |
Mar 10 2017 |
3733 |
331.36 |
Mar 03 2017 |
3540 |
345.38 |
Mar 03 2017 |
4154 |
344.99 |
Mar 03 2017 |
3754 |
331.36 |
Feb 24 2017 |
3595 |
345.38 |
Feb 24 2017 |
4148 |
344.99 |
Feb 24 2017 |
3770 |
331.36 |
Feb 17 2017 |
3622 |
345.38 |
Feb 17 2017 |
4006 |
344.99 |
Feb 17 2017 |
3811 |
331.36 |
Feb 10 2017 |
3662 |
345.38 |
Feb 10 2017 |
4025 |
344.99 |
Feb 10 2017 |
3826 |
331.36 |
Feb 03 2017 |
3658 |
345.38 |
Feb 03 2017 |
4030 |
344.99 |
Feb 03 2017 |
3835 |
331.36 |
Jan 27 2017 |
3660 |
345.38 |
Jan 27 2017 |
4047 |
344.99 |
Jan 27 2017 |
3848 |
331.36 |
Jan 20 2017 |
3670 |
345.38 |
Jan 20 2017 |
4056 |
344.99 |
Jan 20 2017 |
3855 |
331.36 |
Jan 13 2017 |
3677 |
345.38 |
Jan 13 2017 |
4057 |
344.99 |
Jan 13 2017 |
3860 |
331.36 |
Jan 06 2017 |
3677 |
345.38 |
Jan 06 2017 |
4057 |
344.99 |
Jan 06 2017 |
3859 |
331.36 |
Dec 30 2016 |
3677 |
345.38 |
Dec 30 2016 |
4057 |
344.99 |
Dec 30 2016 |
3860 |
331.36 |
Dec 23 2016 |
3677 |
345.38 |
Dec 23 2016 |
4057 |
344.99 |
Dec 23 2016 |
3860 |
331.36 |
Dec 16 2016 |
3677 |
345.38 |
Dec 16 2016 |
4054 |
344.99 |
Dec 16 2016 |
3860 |
331.36 |
Dec 09 2016 |
3677 |
345.38 |
Dec 09 2016 |
4053 |
344.99 |
Dec 09 2016 |
3861 |
331.36 |
Dec 02 2016 |
3677 |
345.38 |
Dec 02 2016 |
4053 |
344.99 |
Dec 02 2016 |
3861 |
331.36 |
Nov 25 2016 |
3677 |
345.38 |
Nov 25 2016 |
4051 |
344.99 |
Nov 25 2016 |
3862 |
331.36 |
Nov 18 2016 |
3677 |
345.38 |
Nov 18 2016 |
4051 |
344.99 |
Nov 18 2016 |
3862 |
331.36 |
Nov 11 2016 |
3677 |
345.38 |
Nov 11 2016 |
4051 |
344.99 |
Nov 11 2016 |
3861 |
331.36 |
Nov 04 2016 |
3677 |
345.38 |
Nov 04 2016 |
4051 |
344.99 |
Nov 04 2016 |
3861 |
331.36 |
Oct 28 2016 |
3680 |
345.38 |
Oct 28 2016 |
4052 |
344.99 |
Oct 28 2016 |
3860 |
331.36 |
Oct 21 2016 |
3687 |
345.38 |
Oct 21 2016 |
4055 |
344.99 |
Oct 21 2016 |
3865 |
331.36 |
Oct 14 2016 |
3686 |
345.38 |
Oct 14 2016 |
4077 |
344.99 |
Oct 14 2016 |
3878 |
331.36 |
Oct 07 2016 |
3686 |
345.38 |
Oct 07 2016 |
4078 |
344.99 |
Oct 07 2016 |
3886 |
331.36 |
Sep 30 2016 |
3688 |
345.38 |
Sep 30 2016 |
4078 |
344.99 |
Sep 30 2016 |
3887 |
331.36 |
Sep 23 2016 |
3665 |
345.38 |
Sep 23 2016 |
4082 |
344.99 |
Sep 23 2016 |
3869 |
331.36 |
Sep 16 2016 |
3655 |
345.38 |
Sep 16 2016 |
4041 |
343.95 |
Sep 16 2016 |
3879 |
331.36 |
Sep 09 2016 |
3703 |
345.38 |
Sep 09 2016 |
4099 |
343.95 |
Sep 09 2016 |
3950 |
331.36 |
Sep 02 2016 |
3716 |
345.38 |
Sep 02 2016 |
4173 |
343.95 |
Sep 02 2016 |
3998 |
331.36 |
Aug 26 2016 |
3384 |
345.38 |
Aug 26 2016 |
4191 |
343.95 |
Aug 26 2016 |
3691 |
331.36 |
Aug 19 2016 |
3405 |
345.38 |
Aug 19 2016 |
4198 |
343.95 |
Aug 19 2016 |
3697 |
331.36 |
Aug 12 2016 |
3417 |
345.38 |
Aug 12 2016 |
4245 |
343.95 |
Aug 12 2016 |
4454 |
331.36 |
Aug 05 2016 |
3487 |
345.38 |
Aug 05 2016 |
4276 |
343.95 |
Aug 05 2016 |
4564 |
331.36 |
Jul 29 2016 |
3364 |
345.38 |
Jul 29 2016 |
4314 |
343.95 |
Jul 29 2016 |
4584 |
331.36 |
Jul 22 2016 |
3471 |
345.38 |
Jul 22 2016 |
4418 |
343.95 |
Jul 22 2016 |
4665 |
331.36 |
Jun 22 2016 |
3266 |
340.24 |
Jun 22 2016 |
5661 |
358.31 |
Jun 22 2016 |
6594 |
345.43 |
Jun 15 2016 |
3330 |
340.24 |
Jun 15 2016 |
6147 |
363.27 |
Jun 15 2016 |
7523 |
353.89 |
Jun 08 2016 |
3855 |
348.82 |
Jun 08 2016 |
6228 |
363.27 |
Jun 08 2016 |
9579 |
370.93 |
Jun 01 2016 |
3934 |
348.82 |
Jun 01 2016 |
5564 |
354.73 |
Jun 01 2016 |
9176 |
365.71 |
May 25 2016 |
3957 |
348.82 |
May 25 2016 |
5586 |
354.69 |
May 25 2016 |
9253 |
365.98 |
May 18 2016 |
3989 |
348.82 |
May 18 2016 |
5636 |
354.69 |
May 18 2016 |
9283 |
365.98 |
May 11 2016 |
4013 |
348.82 |
May 11 2016 |
5327 |
350.91 |
May 11 2016 |
9867 |
370.98 |
May 04 2016 |
4125 |
350.38 |
May 04 2016 |
5247 |
350.91 |
May 04 2016 |
9218 |
365.88 |
Apr 27 2016 |
4253 |
350.38 |
Apr 27 2016 |
5394 |
350.91 |
Apr 27 2016 |
9401 |
365.88 |
Apr 20 2016 |
4052 |
347.21 |
Apr 20 2016 |
5454 |
350.91 |
Apr 20 2016 |
8653 |
358.46 |
Apr 13 2016 |
4182 |
347.21 |
Apr 13 2016 |
5402 |
350.91 |
Apr 13 2016 |
8467 |
357.15 |
Apr 06 2016 |
4257 |
347.21 |
Apr 06 2016 |
5427 |
350.91 |
Apr 06 2016 |
8538 |
357.15 |
Mar 30 2016 |
4206 |
347.21 |
Mar 30 2016 |
5369 |
350.91 |
Mar 30 2016 |
8454 |
357.15 |
Mar 23 2016 |
4335 |
347.21 |
Mar 23 2016 |
5400 |
350.91 |
Mar 23 2016 |
8576 |
357.15 |
Mar 16 2016 |
4401 |
347.21 |
Mar 16 2016 |
5320 |
350.91 |
Mar 16 2016 |
8508 |
357.15 |
Mar 09 2016 |
4421 |
347.21 |
Mar 09 2016 |
5313 |
350.91 |
Mar 09 2016 |
8530 |
357.15 |
Mar 02 2016 |
4396 |
347.21 |
Mar 02 2016 |
5320 |
350.91 |
Mar 02 2016 |
8498 |
357.15 |
Feb 24 2016 |
4441 |
347.21 |
Feb 24 2016 |
5310 |
350.91 |
Feb 24 2016 |
8505 |
357.15 |
Feb 17 2016 |
4509 |
347.21 |
Feb 17 2016 |
5333 |
350.91 |
Feb 17 2016 |
8566 |
357.15 |
Feb 10 2016 |
4497 |
347.21 |
Feb 10 2016 |
5367 |
350.91 |
Feb 10 2016 |
8590 |
357.15 |
Feb 03 2016 |
4528 |
347.21 |
Feb 03 2016 |
5384 |
350.91 |
Feb 03 2016 |
8598 |
357.15 |
Jan 27 2016 |
4549 |
347.21 |
Jan 27 2016 |
5394 |
350.91 |
Jan 27 2016 |
8615 |
357.15 |
Jan 20 2016 |
4556 |
347.21 |
Jan 20 2016 |
5417 |
350.91 |
Jan 20 2016 |
8641 |
357.15 |
Jan 13 2016 |
4559 |
347.21 |
Jan 13 2016 |
5427 |
350.91 |
Jan 13 2016 |
8651 |
357.15 |
Jan 06 2016 |
4559 |
347.21 |
Jan 06 2016 |
5429 |
350.91 |
Jan 06 2016 |
8653 |
357.15 |
Dec 30 2015 |
4559 |
347.21 |
Dec 30 2015 |
5431 |
350.91 |
Dec 30 2015 |
8652 |
357.15 |
Dec 23 2015 |
4559 |
347.21 |
Dec 23 2015 |
5431 |
350.91 |
Dec 23 2015 |
8652 |
357.15 |
Dec 16 2015 |
4559 |
347.21 |
Dec 16 2015 |
5431 |
350.91 |
Dec 16 2015 |
8652 |
357.15 |
Dec 09 2015 |
4559 |
347.21 |
Dec 09 2015 |
5435 |
350.91 |
Dec 09 2015 |
8655 |
357.15 |
Dec 02 2015 |
4559 |
347.21 |
Dec 02 2015 |
5436 |
350.91 |
Dec 02 2015 |
8656 |
357.15 |
Nov 25 2015 |
4559 |
347.21 |
Nov 25 2015 |
5436 |
350.91 |
Nov 25 2015 |
8656 |
357.15 |
Nov 18 2015 |
4559 |
347.21 |
Nov 18 2015 |
5436 |
350.91 |
Nov 18 2015 |
8656 |
357.15 |
Nov 11 2015 |
4554 |
347.21 |
Nov 11 2015 |
5436 |
350.91 |
Nov 11 2015 |
8657 |
357.15 |
Nov 04 2015 |
4554 |
347.21 |
Nov 04 2015 |
5436 |
350.91 |
Nov 04 2015 |
8657 |
357.15 |
Oct 28 2015 |
4555 |
347.21 |
Oct 28 2015 |
5427 |
350.91 |
Oct 28 2015 |
8644 |
357.15 |
Oct 21 2015 |
4553 |
347.21 |
Oct 21 2015 |
5435 |
350.91 |
Oct 21 2015 |
8649 |
357.15 |
Oct 14 2015 |
4556 |
347.21 |
Oct 14 2015 |
5437 |
350.91 |
Oct 14 2015 |
8653 |
357.15 |
Oct 07 2015 |
4555 |
347.21 |
Oct 07 2015 |
5438 |
350.91 |
Oct 07 2015 |
8655 |
357.15 |
Sep 30 2015 |
4563 |
347.21 |
Sep 30 2015 |
5441 |
350.91 |
Sep 30 2015 |
8669 |
357.15 |
Sep 23 2015 |
4578 |
347.21 |
Sep 23 2015 |
5451 |
350.91 |
Sep 23 2015 |
8697 |
357.15 |
Sep 16 2015 |
4540 |
347.21 |
Sep 16 2015 |
4709 |
341.07 |
Sep 16 2015 |
6088 |
330.86 |
Sep 09 2015 |
4539 |
347.21 |
Sep 09 2015 |
5749 |
354.28 |
Sep 09 2015 |
6098 |
330.86 |
Sep 02 2015 |
4585 |
347.21 |
Sep 02 2015 |
3785 |
327.76 |
Sep 02 2015 |
6331 |
333.57 |
Aug 26 2015 |
5637 |
381.83 |
Aug 26 2015 |
3547 |
331.07 |
Aug 26 2015 |
4425 |
336.12 |
Aug 26 2015 |
6441 |
333.57 |
Aug 19 2015 |
5590 |
381.83 |
Aug 19 2015 |
3678 |
331.07 |
Aug 19 2015 |
4409 |
335.9 |
Aug 19 2015 |
5211 |
318.94 |
Aug 12 2015 |
5629 |
381.83 |
Aug 12 2015 |
4373 |
341.31 |
Aug 12 2015 |
4431 |
335.9 |
Aug 12 2015 |
5565 |
322.84 |
Aug 05 2015 |
5637 |
381.83 |
Aug 05 2015 |
4060 |
336.06 |
Aug 05 2015 |
4433 |
335.9 |
Aug 05 2015 |
5567 |
322.84 |
Jul 29 2015 |
5620 |
382.23 |
Jul 29 2015 |
4065 |
336.06 |
Jul 29 2015 |
4503 |
335.9 |
Jul 29 2015 |
5622 |
322.84 |
Jul 22 2015 |
5637 |
382.23 |
Jul 22 2015 |
4441 |
341.43 |
Jul 22 2015 |
4489 |
335.9 |
Jul 22 2015 |
5926 |
326.25 |
Jul 15 2015 |
5767 |
382.23 |
Jul 15 2015 |
3858 |
330.67 |
Jul 15 2015 |
4573 |
335.9 |
Jul 15 2015 |
6037 |
326.25 |
Jul 08 2015 |
5833 |
382.23 |
Jul 08 2015 |
3879 |
330.67 |
Jul 08 2015 |
4600 |
335.9 |
Jul 08 2015 |
6124 |
326.25 |
Jul 01 2015 |
5884 |
382.23 |
Jul 01 2015 |
3234 |
320.37 |
Jul 01 2015 |
4666 |
335.9 |
Jul 01 2015 |
6170 |
326.25 |
Jun 24 2015 |
5873 |
382.23 |
Jun 24 2015 |
3275 |
320.37 |
Jun 24 2015 |
4748 |
335.9 |
Jun 24 2015 |
6243 |
326.25 |
Jun 17 2015 |
5863 |
382.23 |
Jun 17 2015 |
3258 |
320.37 |
Jun 17 2015 |
4785 |
335.9 |
Jun 17 2015 |
6309 |
326.25 |
Jun 10 2015 |
5873 |
382.23 |
Jun 10 2015 |
3272 |
320.37 |
Jun 10 2015 |
5144 |
339.82 |
Jun 10 2015 |
6053 |
324.29 |
Jun 03 2015 |
5838 |
382.23 |
Jun 03 2015 |
3371 |
320.37 |
Jun 03 2015 |
5063 |
338.21 |
Jun 03 2015 |
5850 |
320.54 |
May 27 2015 |
5769 |
382.23 |
May 27 2015 |
3102 |
315.6 |
May 27 2015 |
5080 |
338.21 |
May 27 2015 |
5829 |
320.54 |
May 20 2015 |
5765 |
382.23 |
May 20 2015 |
3127 |
315.6 |
May 20 2015 |
5127 |
338.21 |
May 20 2015 |
5877 |
320.54 |
May 13 2015 |
5790 |
382.23 |
May 13 2015 |
3165 |
315.6 |
May 13 2015 |
5115 |
338.21 |
May 13 2015 |
5921 |
320.54 |
May 06 2015 |
5448 |
382.23 |
May 06 2015 |
3109 |
315.6 |
May 06 2015 |
4928 |
338.21 |
May 06 2015 |
5739 |
320.54 |
Apr 29 2015 |
5631 |
382.23 |
Apr 29 2015 |
3239 |
316.7 |
Apr 29 2015 |
5015 |
338.21 |
Apr 29 2015 |
6289 |
325.39 |
Apr 22 2015 |
5725 |
382.23 |
Apr 22 2015 |
3268 |
316.7 |
Apr 22 2015 |
5062 |
338.21 |
Apr 22 2015 |
6301 |
325.39 |
Apr 15 2015 |
5667 |
382.23 |
Apr 15 2015 |
3284 |
316.7 |
Apr 15 2015 |
5069 |
338.21 |
Apr 15 2015 |
6347 |
325.39 |
Apr 08 2015 |
5674 |
382.23 |
Apr 08 2015 |
3306 |
316.7 |
Apr 08 2015 |
5164 |
338.21 |
Apr 08 2015 |
6397 |
325.39 |
Apr 01 2015 |
5644 |
382.23 |
Apr 01 2015 |
3360 |
316.7 |
Apr 01 2015 |
5239 |
338.21 |
Apr 01 2015 |
6497 |
325.39 |
Mar 25 2015 |
5630 |
382.23 |
Mar 25 2015 |
3219 |
316.7 |
Mar 25 2015 |
5188 |
338.21 |
Mar 25 2015 |
6340 |
325.39 |
Mar 18 2015 |
5439 |
382.23 |
Mar 18 2015 |
3153 |
316.7 |
Mar 18 2015 |
3888 |
320.26 |
Mar 18 2015 |
6129 |
323.8 |
Mar 11 2015 |
5621 |
382.23 |
Mar 11 2015 |
3231 |
316.7 |
Mar 11 2015 |
3916 |
320.26 |
Mar 11 2015 |
6382 |
323.8 |
Mar 04 2015 |
5710 |
382.23 |
Mar 04 2015 |
3294 |
316.7 |
Mar 04 2015 |
3977 |
320.26 |
Mar 04 2015 |
6449 |
323.8 |
Feb 25 2015 |
5648 |
382.23 |
Feb 25 2015 |
3303 |
316.7 |
Feb 25 2015 |
3996 |
320.26 |
Feb 25 2015 |
6461 |
323.8 |
Feb 18 2015 |
5679 |
382.23 |
Feb 18 2015 |
3394 |
316.7 |
Feb 18 2015 |
4041 |
320.26 |
Feb 18 2015 |
6554 |
323.8 |
Feb 11 2015 |
5710 |
382.23 |
Feb 11 2015 |
3409 |
316.7 |
Feb 11 2015 |
4047 |
320.26 |
Feb 11 2015 |
6580 |
323.8 |
Feb 04 2015 |
5713 |
382.23 |
Feb 04 2015 |
3428 |
316.7 |
Feb 04 2015 |
4059 |
320.26 |
Feb 04 2015 |
6596 |
323.8 |
Jan 28 2015 |
5713 |
382.23 |
Jan 28 2015 |
3439 |
316.7 |
Jan 28 2015 |
4078 |
320.26 |
Jan 28 2015 |
6609 |
323.8 |
Jan 21 2015 |
5719 |
382.23 |
Jan 21 2015 |
3454 |
316.7 |
Jan 21 2015 |
4092 |
320.26 |
Jan 21 2015 |
6628 |
323.8 |
Jan 14 2015 |
5719 |
382.23 |
Jan 14 2015 |
3453 |
316.7 |
Jan 14 2015 |
4101 |
320.26 |
Jan 14 2015 |
6641 |
323.8 |
Jan 07 2015 |
5719 |
382.23 |
Jan 07 2015 |
3453 |
316.7 |
Jan 07 2015 |
4095 |
320.26 |
Jan 07 2015 |
6638 |
323.8 |
Dec 31 2014 |
5728 |
382.23 |
Dec 31 2014 |
3453 |
316.7 |
Dec 31 2014 |
4095 |
320.26 |
Dec 31 2014 |
6640 |
323.8 |
Dec 24 2014 |
5728 |
382.23 |
Dec 24 2014 |
3453 |
316.7 |
Dec 24 2014 |
4095 |
320.26 |
Dec 24 2014 |
6640 |
323.8 |
Dec 17 2014 |
5728 |
382.23 |
Dec 17 2014 |
3453 |
316.7 |
Dec 17 2014 |
4093 |
320.26 |
Dec 17 2014 |
6639 |
323.8 |
Dec 10 2014 |
5728 |
382.23 |
Dec 10 2014 |
3453 |
316.7 |
Dec 10 2014 |
4093 |
320.26 |
Dec 10 2014 |
6639 |
323.8 |
Dec 03 2014 |
5729 |
382.23 |
Dec 03 2014 |
3453 |
316.7 |
Dec 03 2014 |
4093 |
320.26 |
Dec 03 2014 |
6639 |
323.8 |
Nov 26 2014 |
5729 |
382.23 |
Nov 26 2014 |
3453 |
316.7 |
Nov 26 2014 |
4093 |
320.26 |
Nov 26 2014 |
6639 |
323.8 |
Nov 19 2014 |
5729 |
382.23 |
Nov 19 2014 |
3453 |
316.7 |
Nov 19 2014 |
4093 |
320.26 |
Nov 19 2014 |
6638 |
323.8 |
Nov 12 2014 |
5729 |
382.23 |
Nov 12 2014 |
3453 |
316.7 |
Nov 12 2014 |
4093 |
320.26 |
Nov 12 2014 |
6638 |
323.8 |
Nov 05 2014 |
5729 |
382.23 |
Nov 05 2014 |
3453 |
316.7 |
Nov 05 2014 |
4093 |
320.26 |
Nov 05 2014 |
6638 |
323.8 |
Oct 29 2014 |
5729 |
382.23 |
Oct 29 2014 |
3454 |
316.7 |
Oct 29 2014 |
4093 |
320.26 |
Oct 29 2014 |
6638 |
323.8 |
Oct 22 2014 |
5727 |
382.23 |
Oct 22 2014 |
3453 |
316.7 |
Oct 22 2014 |
4086 |
320.26 |
Oct 22 2014 |
6650 |
323.8 |
Oct 15 2014 |
5725 |
382.23 |
Oct 15 2014 |
3450 |
316.7 |
Oct 15 2014 |
4079 |
320.26 |
Oct 15 2014 |
6643 |
323.8 |
Oct 08 2014 |
5724 |
382.23 |
Oct 08 2014 |
3471 |
316.7 |
Oct 08 2014 |
4078 |
320.26 |
Oct 08 2014 |
6651 |
323.8 |
Oct 01 2014 |
5727 |
382.23 |
Oct 01 2014 |
3472 |
316.7 |
Oct 01 2014 |
4089 |
320.26 |
Oct 01 2014 |
6660 |
323.8 |
Sep 24 2014 |
5704 |
382.23 |
Sep 24 2014 |
3472 |
316.7 |
Sep 24 2014 |
4112 |
320.26 |
Sep 24 2014 |
6647 |
323.8 |
Sep 17 2014 |
5685 |
382.23 |
Sep 17 2014 |
3458 |
316.7 |
Sep 17 2014 |
4154 |
320.26 |
Sep 17 2014 |
6661 |
323.8 |
Sep 10 2014 |
5689 |
382.23 |
Sep 10 2014 |
3470 |
316.7 |
Sep 10 2014 |
4118 |
320.26 |
Sep 10 2014 |
6653 |
323.8 |
Sep 03 2014 |
5700 |
382.23 |
Sep 03 2014 |
3474 |
316.7 |
Sep 03 2014 |
5212 |
335.78 |
Sep 03 2014 |
9334 |
349.85 |
Aug 27 2014 |
5620 |
382.62 |
Aug 27 2014 |
3426 |
316.32 |
Aug 27 2014 |
5266 |
335.78 |
Aug 27 2014 |
7862 |
335.74 |
Aug 20 2014 |
5609 |
382.62 |
Aug 20 2014 |
2404 |
295.8 |
Aug 20 2014 |
5254 |
335.78 |
Aug 20 2014 |
7884 |
335.74 |
Aug 13 2014 |
5642 |
382.62 |
Aug 13 2014 |
2410 |
295.8 |
Aug 13 2014 |
5272 |
335.78 |
Aug 13 2014 |
7931 |
335.74 |
Aug 06 2014 |
5624 |
382.62 |
Aug 06 2014 |
2150 |
288.52 |
Aug 06 2014 |
5306 |
335.78 |
Aug 06 2014 |
8331 |
339.51 |
Jul 30 2014 |
2164 |
288.52 |
Jul 30 2014 |
5321 |
335.78 |
Jul 30 2014 |
3943 |
288.5 |
Jul 23 2014 |
2185 |
288.52 |
Jul 23 2014 |
5324 |
335.78 |
Jul 23 2014 |
3569 |
282.65 |
Jul 16 2014 |
2199 |
288.52 |
Jul 16 2014 |
5317 |
335.78 |
Jul 16 2014 |
3536 |
282.65 |
Jul 09 2014 |
2219 |
288.92 |
Jul 09 2014 |
5370 |
335.78 |
Jul 09 2014 |
3542 |
282.65 |
Jul 02 2014 |
2257 |
288.92 |
Jul 02 2014 |
5416 |
335.78 |
Jul 02 2014 |
3618 |
282.65 |
Jun 25 2014 |
2302 |
288.92 |
Jun 25 2014 |
5490 |
335.78 |
Jun 25 2014 |
3573 |
282.65 |
Jun 18 2014 |
2326 |
288.92 |
Jun 18 2014 |
5544 |
335.78 |
Jun 18 2014 |
3614 |
282.65 |
Jun 11 2014 |
2389 |
289.9 |
Jun 11 2014 |
5581 |
335.78 |
Jun 11 2014 |
3694 |
283.63 |
Jun 04 2014 |
2510 |
292.5 |
Jun 04 2014 |
4366 |
292.5 |
May 28 2014 |
2777 |
297.29 |
May 28 2014 |
4813 |
297.29 |
May 21 2014 |
2797 |
297.29 |
May 21 2014 |
4848 |
297.29 |
May 14 2014 |
2838 |
297.29 |
May 14 2014 |
4880 |
297.29 |
May 07 2014 |
2977 |
300.9 |
May 07 2014 |
5175 |
300.9 |
Apr 30 2014 |
3188 |
300.9 |
Apr 30 2014 |
5352 |
300.9 |
Apr 23 2014 |
3147 |
298.64 |
Apr 23 2014 |
5223 |
298.64 |
Apr 16 2014 |
3140 |
298.64 |
Apr 16 2014 |
5240 |
298.64 |
Apr 09 2014 |
3286 |
298.64 |
Apr 09 2014 |
5364 |
298.64 |
Apr 02 2014 |
3315 |
298.64 |
Apr 02 2014 |
5246 |
298.64 |
Mar 26 2014 |
4048 |
312.29 |
Mar 26 2014 |
6462 |
312.29 |
Mar 19 2014 |
3516 |
302.56 |
Mar 19 2014 |
5651 |
302.56 |