Apr 24 2020 |
7877 |
444.49 |
Apr 24 2020 |
11095 |
444.49 |
Apr 17 2020 |
7921 |
444.49 |
Apr 17 2020 |
11342 |
444.49 |
Apr 10 2020 |
8103 |
444.49 |
Apr 10 2020 |
11603 |
444.49 |
Apr 03 2020 |
8306 |
444.49 |
Apr 03 2020 |
11927 |
444.49 |
Mar 27 2020 |
8471 |
444.49 |
Mar 27 2020 |
12249 |
444.49 |
Mar 20 2020 |
8605 |
444.49 |
Mar 20 2020 |
12412 |
444.49 |
Mar 13 2020 |
8664 |
444.49 |
Mar 13 2020 |
12570 |
444.49 |
Mar 06 2020 |
8729 |
444.49 |
Mar 06 2020 |
12682 |
444.49 |
Feb 28 2020 |
8714 |
444.49 |
Feb 28 2020 |
12716 |
444.49 |
Feb 21 2020 |
8606 |
444.49 |
Feb 21 2020 |
12599 |
444.49 |
Feb 14 2020 |
8651 |
444.49 |
Feb 14 2020 |
12644 |
444.49 |
Feb 07 2020 |
8589 |
444.49 |
Feb 07 2020 |
12567 |
444.49 |
Jan 31 2020 |
8604 |
444.49 |
Jan 31 2020 |
12611 |
444.49 |
Jan 24 2020 |
8624 |
444.49 |
Jan 24 2020 |
12609 |
444.49 |
Jan 17 2020 |
8552 |
444.49 |
Jan 17 2020 |
12531 |
444.49 |
Jan 10 2020 |
8550 |
444.49 |
Jan 10 2020 |
12530 |
444.49 |
Jan 03 2020 |
8557 |
444.49 |
Jan 03 2020 |
12540 |
444.49 |
Dec 27 2019 |
8552 |
444.49 |
Dec 27 2019 |
12537 |
444.49 |
Dec 20 2019 |
8552 |
444.49 |
Dec 20 2019 |
12537 |
444.49 |
Dec 13 2019 |
8553 |
444.49 |
Dec 13 2019 |
12538 |
444.49 |
Dec 06 2019 |
8547 |
444.49 |
Dec 06 2019 |
12529 |
444.49 |
Nov 29 2019 |
8531 |
444.49 |
Nov 29 2019 |
12525 |
444.49 |
Nov 22 2019 |
8531 |
444.49 |
Nov 22 2019 |
12525 |
444.49 |
Nov 15 2019 |
8532 |
444.49 |
Nov 15 2019 |
12530 |
444.49 |
Nov 08 2019 |
8536 |
444.49 |
Nov 08 2019 |
12485 |
444.49 |
Nov 01 2019 |
8530 |
444.49 |
Nov 01 2019 |
12319 |
444.49 |
Oct 25 2019 |
8547 |
444.49 |
Oct 25 2019 |
12336 |
444.49 |
Oct 18 2019 |
8547 |
444.49 |
Oct 18 2019 |
12351 |
444.49 |
Oct 11 2019 |
8548 |
444.49 |
Oct 11 2019 |
12343 |
444.49 |
Oct 04 2019 |
8562 |
444.49 |
Oct 04 2019 |
12327 |
444.49 |
Sep 27 2019 |
8562 |
444.49 |
Sep 27 2019 |
12442 |
444.49 |
Sep 20 2019 |
8569 |
444.49 |
Sep 20 2019 |
12443 |
444.49 |
Sep 13 2019 |
8523 |
444.49 |
Sep 13 2019 |
12433 |
444.49 |
Sep 06 2019 |
8535 |
444.49 |
Sep 06 2019 |
12646 |
444.49 |
Aug 30 2019 |
8641 |
444.49 |
Aug 30 2019 |
12737 |
444.49 |
Aug 23 2019 |
8715 |
444.49 |
Aug 23 2019 |
12901 |
444.49 |
Aug 16 2019 |
8734 |
444.49 |
Aug 16 2019 |
12884 |
444.49 |
Aug 09 2019 |
8756 |
444.49 |
Aug 09 2019 |
12912 |
444.49 |
Aug 02 2019 |
8837 |
444.49 |
Aug 02 2019 |
13015 |
444.49 |
Jul 26 2019 |
8895 |
444.49 |
Jul 26 2019 |
13089 |
444.49 |
Jul 19 2019 |
8881 |
444.49 |
Jul 19 2019 |
13151 |
444.49 |
Jul 12 2019 |
9058 |
444.49 |
Jul 12 2019 |
13283 |
444.49 |
Jul 05 2019 |
9351 |
444.49 |
Jul 05 2019 |
13582 |
444.49 |
Jun 28 2019 |
9472 |
444.49 |
Jun 28 2019 |
13742 |
444.49 |
Jun 21 2019 |
9442 |
444.49 |
Jun 21 2019 |
13631 |
444.49 |
Jun 14 2019 |
9606 |
444.49 |
Jun 14 2019 |
13752 |
444.49 |
Jun 07 2019 |
9768 |
444.49 |
Jun 07 2019 |
13939 |
444.49 |
May 31 2019 |
9746 |
444.49 |
May 31 2019 |
13918 |
444.49 |
May 24 2019 |
9765 |
444.49 |
May 24 2019 |
13973 |
444.49 |
May 17 2019 |
9828 |
444.49 |
May 17 2019 |
13970 |
444.49 |
May 10 2019 |
9802 |
444.49 |
May 10 2019 |
13901 |
444.49 |
May 03 2019 |
9811 |
444.49 |
May 03 2019 |
13964 |
444.49 |
Jun 08 2018 |
15748 |
511.56 |
Jun 08 2018 |
21682 |
511.56 |
Jun 01 2018 |
16171 |
511.56 |
Jun 01 2018 |
22057 |
511.56 |
May 25 2018 |
16230 |
511.56 |
May 25 2018 |
22224 |
511.56 |
May 18 2018 |
11462 |
455.95 |
May 18 2018 |
15695 |
455.95 |
May 11 2018 |
11498 |
455.95 |
May 11 2018 |
15819 |
455.95 |
May 04 2018 |
11716 |
455.95 |
May 04 2018 |
16006 |
455.95 |
Apr 27 2018 |
11655 |
455.95 |
Apr 27 2018 |
15911 |
455.95 |
Apr 20 2018 |
11665 |
455.95 |
Apr 20 2018 |
15995 |
455.95 |
Apr 13 2018 |
11546 |
455.95 |
Apr 13 2018 |
15902 |
455.95 |
Apr 06 2018 |
11793 |
455.95 |
Apr 06 2018 |
15971 |
455.95 |
Mar 30 2018 |
13471 |
469.42 |
Mar 30 2018 |
18021 |
469.42 |
Mar 23 2018 |
12361 |
456.99 |
Mar 23 2018 |
16522 |
456.99 |
Mar 16 2018 |
12217 |
456.99 |
Mar 16 2018 |
16465 |
456.99 |
Mar 09 2018 |
12193 |
456.99 |
Mar 09 2018 |
16439 |
456.99 |
Mar 02 2018 |
12247 |
456.99 |
Mar 02 2018 |
16654 |
456.99 |
Feb 23 2018 |
12363 |
456.99 |
Feb 23 2018 |
16781 |
456.99 |
Feb 16 2018 |
12385 |
456.99 |
Feb 16 2018 |
16763 |
456.99 |
Feb 09 2018 |
12246 |
456.99 |
Feb 09 2018 |
16623 |
456.99 |
Feb 02 2018 |
12207 |
456.99 |
Feb 02 2018 |
16555 |
456.99 |
Jan 26 2018 |
12248 |
456.99 |
Jan 26 2018 |
16589 |
456.99 |
Jan 19 2018 |
12258 |
456.99 |
Jan 19 2018 |
16600 |
456.99 |
Jan 12 2018 |
12282 |
456.99 |
Jan 12 2018 |
16593 |
456.99 |
Jan 05 2018 |
12282 |
456.99 |
Jan 05 2018 |
16617 |
456.99 |
Dec 29 2017 |
12282 |
456.99 |
Dec 29 2017 |
16617 |
456.99 |
Dec 22 2017 |
12282 |
456.99 |
Dec 22 2017 |
16619 |
456.99 |
Dec 15 2017 |
12282 |
456.99 |
Dec 15 2017 |
16614 |
456.99 |
Dec 08 2017 |
12282 |
456.99 |
Dec 08 2017 |
16614 |
456.99 |
Dec 01 2017 |
12282 |
456.99 |
Dec 01 2017 |
16614 |
456.99 |
Nov 24 2017 |
12282 |
456.99 |
Nov 24 2017 |
16614 |
456.99 |
Nov 17 2017 |
12282 |
456.99 |
Nov 17 2017 |
16614 |
456.99 |
Nov 10 2017 |
12293 |
456.99 |
Nov 10 2017 |
16623 |
456.99 |
Nov 03 2017 |
12293 |
456.99 |
Nov 03 2017 |
16624 |
456.99 |
Oct 27 2017 |
12324 |
456.99 |
Oct 27 2017 |
16663 |
456.99 |
Oct 20 2017 |
12246 |
456.99 |
Oct 20 2017 |
16604 |
456.99 |
Oct 13 2017 |
12284 |
456.99 |
Oct 13 2017 |
16627 |
456.99 |
Oct 06 2017 |
12281 |
456.99 |
Oct 06 2017 |
16626 |
456.99 |
Sep 29 2017 |
12279 |
456.99 |
Sep 29 2017 |
16539 |
456.99 |
Sep 22 2017 |
12457 |
456.99 |
Sep 22 2017 |
16697 |
456.99 |
Sep 15 2017 |
12461 |
456.99 |
Sep 15 2017 |
16772 |
456.99 |
Sep 08 2017 |
12393 |
456.99 |
Sep 08 2017 |
16892 |
456.99 |
Sep 01 2017 |
12430 |
456.99 |
Sep 01 2017 |
16970 |
456.99 |
Aug 25 2017 |
12788 |
456.99 |
Aug 25 2017 |
17341 |
456.99 |
Aug 18 2017 |
12825 |
456.99 |
Aug 18 2017 |
17449 |
456.99 |
Aug 11 2017 |
11990 |
448.32 |
Aug 11 2017 |
16277 |
448.32 |
Aug 04 2017 |
12072 |
448.32 |
Aug 04 2017 |
16463 |
448.32 |
Jul 28 2017 |
12160 |
448.32 |
Jul 28 2017 |
16593 |
448.32 |
Jul 21 2017 |
12234 |
448.32 |
Jul 21 2017 |
16722 |
448.32 |
Jul 14 2017 |
12305 |
448.32 |
Jul 14 2017 |
16793 |
448.32 |
Jul 07 2017 |
12349 |
448.32 |
Jul 07 2017 |
16864 |
448.32 |
Jun 30 2017 |
12396 |
448.32 |
Jun 30 2017 |
16902 |
448.32 |
Jun 23 2017 |
12577 |
448.32 |
Jun 23 2017 |
17042 |
448.32 |
Jun 16 2017 |
12590 |
448.32 |
Jun 16 2017 |
17030 |
448.32 |
Jun 09 2017 |
10746 |
432.51 |
Jun 09 2017 |
14670 |
432.51 |
Jun 02 2017 |
11045 |
432.51 |
Jun 02 2017 |
14934 |
432.51 |
May 26 2017 |
11108 |
432.51 |
May 26 2017 |
15021 |
432.51 |
May 19 2017 |
12540 |
443.24 |
May 19 2017 |
16705 |
443.24 |
May 12 2017 |
12597 |
443.24 |
May 12 2017 |
8481 |
400.24 |
May 12 2017 |
14387 |
426.04 |
May 05 2017 |
12613 |
443.24 |
May 05 2017 |
8508 |
400.24 |
May 05 2017 |
14362 |
426.04 |
Apr 28 2017 |
12532 |
443.24 |
Apr 28 2017 |
8375 |
400.24 |
Apr 28 2017 |
14187 |
426.04 |
Apr 21 2017 |
12735 |
443.24 |
Apr 21 2017 |
8522 |
400.24 |
Apr 21 2017 |
14348 |
426.04 |
Apr 14 2017 |
10302 |
534.38 |
Apr 14 2017 |
12874 |
443.24 |
Apr 14 2017 |
8573 |
400.24 |
Apr 14 2017 |
14346 |
426.04 |
Apr 07 2017 |
10341 |
534.38 |
Apr 07 2017 |
12743 |
443.24 |
Apr 07 2017 |
8655 |
400.24 |
Apr 07 2017 |
14098 |
426.04 |
Mar 31 2017 |
10753 |
534.38 |
Mar 31 2017 |
8072 |
399.79 |
Mar 31 2017 |
8899 |
400.24 |
Mar 31 2017 |
10829 |
400.02 |
Mar 24 2017 |
10462 |
534.38 |
Mar 24 2017 |
7940 |
399.79 |
Mar 24 2017 |
8820 |
400.24 |
Mar 24 2017 |
10727 |
400.02 |
Mar 17 2017 |
10638 |
534.38 |
Mar 17 2017 |
8039 |
399.79 |
Mar 17 2017 |
8880 |
400.24 |
Mar 17 2017 |
10808 |
400.02 |
Mar 10 2017 |
10458 |
534.38 |
Mar 10 2017 |
6641 |
385.33 |
Mar 10 2017 |
8995 |
400.24 |
Mar 10 2017 |
9740 |
391.29 |
Mar 03 2017 |
10550 |
534.38 |
Mar 03 2017 |
6638 |
385.33 |
Mar 03 2017 |
8957 |
400.24 |
Mar 03 2017 |
9699 |
391.29 |
Feb 24 2017 |
10682 |
534.38 |
Feb 24 2017 |
6710 |
385.33 |
Feb 24 2017 |
8910 |
400.24 |
Feb 24 2017 |
9748 |
391.29 |
Feb 17 2017 |
10562 |
534.38 |
Feb 17 2017 |
6749 |
385.33 |
Feb 17 2017 |
8746 |
400.24 |
Feb 17 2017 |
9793 |
391.29 |
Feb 10 2017 |
10743 |
534.38 |
Feb 10 2017 |
6835 |
385.33 |
Feb 10 2017 |
8775 |
400.24 |
Feb 10 2017 |
9847 |
391.29 |
Feb 03 2017 |
10690 |
534.38 |
Feb 03 2017 |
6846 |
385.33 |
Feb 03 2017 |
8795 |
400.24 |
Feb 03 2017 |
9860 |
391.29 |
Jan 27 2017 |
10668 |
534.38 |
Jan 27 2017 |
6829 |
385.33 |
Jan 27 2017 |
8809 |
400.24 |
Jan 27 2017 |
9866 |
391.29 |
Jan 20 2017 |
10693 |
534.38 |
Jan 20 2017 |
6824 |
385.33 |
Jan 20 2017 |
8811 |
400.24 |
Jan 20 2017 |
9852 |
391.29 |
Jan 13 2017 |
10693 |
534.38 |
Jan 13 2017 |
6828 |
385.33 |
Jan 13 2017 |
8817 |
400.24 |
Jan 13 2017 |
9864 |
391.29 |
Jan 06 2017 |
10693 |
534.38 |
Jan 06 2017 |
6828 |
385.33 |
Jan 06 2017 |
8805 |
400.24 |
Jan 06 2017 |
9844 |
391.29 |
Dec 30 2016 |
10689 |
534.38 |
Dec 30 2016 |
6828 |
385.33 |
Dec 30 2016 |
8807 |
400.24 |
Dec 30 2016 |
9845 |
391.29 |
Dec 23 2016 |
10689 |
534.38 |
Dec 23 2016 |
6828 |
385.33 |
Dec 23 2016 |
8807 |
400.24 |
Dec 23 2016 |
9845 |
391.29 |
Dec 16 2016 |
10689 |
534.38 |
Dec 16 2016 |
6828 |
385.33 |
Dec 16 2016 |
8807 |
400.24 |
Dec 16 2016 |
9846 |
391.29 |
Dec 09 2016 |
10694 |
534.38 |
Dec 09 2016 |
6825 |
385.33 |
Dec 09 2016 |
8808 |
400.24 |
Dec 09 2016 |
9850 |
391.29 |
Dec 02 2016 |
10694 |
534.38 |
Dec 02 2016 |
6825 |
385.33 |
Dec 02 2016 |
8808 |
400.24 |
Dec 02 2016 |
9851 |
391.29 |
Nov 25 2016 |
10683 |
534.38 |
Nov 25 2016 |
6825 |
385.33 |
Nov 25 2016 |
8805 |
400.24 |
Nov 25 2016 |
9849 |
391.29 |
Nov 18 2016 |
10683 |
534.38 |
Nov 18 2016 |
6825 |
385.33 |
Nov 18 2016 |
8805 |
400.24 |
Nov 18 2016 |
9849 |
391.29 |
Nov 11 2016 |
10683 |
534.38 |
Nov 11 2016 |
6817 |
385.33 |
Nov 11 2016 |
8805 |
400.24 |
Nov 11 2016 |
9845 |
391.29 |
Nov 04 2016 |
10683 |
534.38 |
Nov 04 2016 |
6817 |
385.33 |
Nov 04 2016 |
8805 |
400.24 |
Nov 04 2016 |
9845 |
391.29 |
Oct 28 2016 |
10667 |
534.38 |
Oct 28 2016 |
6831 |
385.33 |
Oct 28 2016 |
8805 |
400.24 |
Oct 28 2016 |
9862 |
391.29 |
Oct 21 2016 |
10667 |
534.38 |
Oct 21 2016 |
6836 |
385.33 |
Oct 21 2016 |
8798 |
400.24 |
Oct 21 2016 |
9867 |
391.29 |
Oct 14 2016 |
10682 |
534.38 |
Oct 14 2016 |
6844 |
385.33 |
Oct 14 2016 |
8816 |
400.24 |
Oct 14 2016 |
9912 |
391.29 |
Oct 07 2016 |
10680 |
534.38 |
Oct 07 2016 |
6836 |
385.33 |
Oct 07 2016 |
8824 |
400.24 |
Oct 07 2016 |
9908 |
391.29 |
Sep 30 2016 |
10730 |
534.38 |
Sep 30 2016 |
6843 |
385.33 |
Sep 30 2016 |
8835 |
400.24 |
Sep 30 2016 |
9918 |
391.29 |
Sep 23 2016 |
10697 |
534.38 |
Sep 23 2016 |
6784 |
385.33 |
Sep 23 2016 |
8833 |
400.24 |
Sep 23 2016 |
9874 |
391.29 |
Sep 16 2016 |
10700 |
534.38 |
Sep 16 2016 |
6755 |
385.33 |
Sep 16 2016 |
8883 |
400.24 |
Sep 16 2016 |
9890 |
391.29 |
Sep 09 2016 |
10830 |
534.38 |
Sep 09 2016 |
6835 |
385.33 |
Sep 09 2016 |
8944 |
400.24 |
Sep 09 2016 |
9931 |
391.29 |
Sep 02 2016 |
11017 |
534.38 |
Sep 02 2016 |
6852 |
385.33 |
Sep 02 2016 |
9084 |
400.24 |
Sep 02 2016 |
10054 |
391.29 |
Aug 26 2016 |
10719 |
534.38 |
Aug 26 2016 |
6543 |
385.33 |
Aug 26 2016 |
9137 |
400.24 |
Aug 26 2016 |
9774 |
391.29 |
Aug 19 2016 |
10921 |
534.38 |
Aug 19 2016 |
6548 |
385.33 |
Aug 19 2016 |
13159 |
437.94 |
Aug 19 2016 |
9790 |
391.29 |
Aug 12 2016 |
11296 |
534.38 |
Aug 12 2016 |
5295 |
371.18 |
Aug 12 2016 |
13308 |
437.94 |
Aug 12 2016 |
13566 |
411.23 |
Aug 05 2016 |
11391 |
534.38 |
Aug 05 2016 |
5336 |
371.18 |
Aug 05 2016 |
13261 |
437.94 |
Aug 05 2016 |
13708 |
411.23 |
Jul 29 2016 |
11499 |
534.38 |
Jul 29 2016 |
5229 |
371.18 |
Jul 29 2016 |
13640 |
441.29 |
Jul 29 2016 |
12078 |
398.84 |
Jul 22 2016 |
11628 |
534.38 |
Jul 22 2016 |
5341 |
371.18 |
Jul 22 2016 |
13843 |
441.29 |
Jul 22 2016 |
12239 |
398.84 |
Jun 22 2016 |
11457 |
534.38 |
Jun 22 2016 |
5471 |
371.18 |
Jun 22 2016 |
13786 |
437.82 |
Jun 22 2016 |
12410 |
393.35 |
Jun 15 2016 |
11870 |
534.38 |
Jun 15 2016 |
5565 |
371.18 |
Jun 15 2016 |
13867 |
437.82 |
Jun 15 2016 |
12541 |
393.35 |
Jun 08 2016 |
12028 |
534.38 |
Jun 08 2016 |
8409 |
400.96 |
Jun 08 2016 |
13976 |
437.82 |
Jun 08 2016 |
12583 |
393.35 |
Jun 01 2016 |
12217 |
534.38 |
Jun 01 2016 |
8501 |
400.96 |
Jun 01 2016 |
14040 |
437.82 |
Jun 01 2016 |
12801 |
393.35 |
May 25 2016 |
12108 |
534.38 |
May 25 2016 |
11435 |
428 |
May 25 2016 |
14006 |
437.82 |
May 25 2016 |
12798 |
393.35 |
May 18 2016 |
12215 |
534.38 |
May 18 2016 |
11519 |
428 |
May 18 2016 |
14132 |
437.82 |
May 18 2016 |
12883 |
393.35 |
May 11 2016 |
11495 |
516.02 |
May 11 2016 |
11545 |
428 |
May 11 2016 |
17406 |
470.01 |
May 11 2016 |
16168 |
415.63 |
May 04 2016 |
11479 |
516.02 |
May 04 2016 |
11473 |
428 |
May 04 2016 |
17302 |
470.01 |
May 04 2016 |
16095 |
415.63 |
Apr 27 2016 |
11734 |
516.02 |
Apr 27 2016 |
11673 |
428 |
Apr 27 2016 |
17614 |
470.01 |
Apr 27 2016 |
16360 |
415.63 |
Apr 20 2016 |
11776 |
516.02 |
Apr 20 2016 |
11636 |
428 |
Apr 20 2016 |
17644 |
470.01 |
Apr 20 2016 |
16394 |
415.63 |
Apr 13 2016 |
11063 |
497.67 |
Apr 13 2016 |
11946 |
428 |
Apr 13 2016 |
17505 |
470.01 |
Apr 13 2016 |
15975 |
412.87 |
Apr 06 2016 |
11246 |
497.67 |
Apr 06 2016 |
12214 |
428 |
Apr 06 2016 |
17572 |
470.01 |
Apr 06 2016 |
16137 |
412.87 |
Mar 30 2016 |
10911 |
497.67 |
Mar 30 2016 |
13677 |
442.02 |
Mar 30 2016 |
17048 |
466.03 |
Mar 30 2016 |
18266 |
427.78 |
Mar 23 2016 |
11307 |
497.67 |
Mar 23 2016 |
13943 |
442.02 |
Mar 23 2016 |
17020 |
466.03 |
Mar 23 2016 |
18417 |
427.78 |
Mar 16 2016 |
11267 |
497.67 |
Mar 16 2016 |
13355 |
435.84 |
Mar 16 2016 |
16963 |
466.03 |
Mar 16 2016 |
18356 |
427.78 |
Mar 09 2016 |
11336 |
497.67 |
Mar 09 2016 |
16495 |
462.32 |
Mar 09 2016 |
16871 |
466.03 |
Mar 09 2016 |
21776 |
449.75 |
Mar 02 2016 |
11350 |
497.67 |
Mar 02 2016 |
16270 |
462.32 |
Mar 02 2016 |
16830 |
466.03 |
Mar 02 2016 |
21627 |
449.75 |
Feb 24 2016 |
11291 |
497.67 |
Feb 24 2016 |
16229 |
462.32 |
Feb 24 2016 |
16750 |
466.03 |
Feb 24 2016 |
21563 |
449.75 |
Feb 17 2016 |
11420 |
497.67 |
Feb 17 2016 |
16430 |
462.32 |
Feb 17 2016 |
16816 |
466.03 |
Feb 17 2016 |
21764 |
449.75 |
Feb 10 2016 |
11498 |
497.67 |
Feb 10 2016 |
16344 |
462.32 |
Feb 10 2016 |
16809 |
466.03 |
Feb 10 2016 |
21730 |
449.75 |
Feb 03 2016 |
11515 |
497.67 |
Feb 03 2016 |
16346 |
462.32 |
Feb 03 2016 |
16791 |
466.03 |
Feb 03 2016 |
21719 |
449.75 |
Jan 27 2016 |
11515 |
497.67 |
Jan 27 2016 |
16391 |
462.32 |
Jan 27 2016 |
16737 |
466.03 |
Jan 27 2016 |
21732 |
449.75 |
Jan 20 2016 |
11532 |
497.67 |
Jan 20 2016 |
16390 |
462.32 |
Jan 20 2016 |
16788 |
466.03 |
Jan 20 2016 |
21748 |
449.75 |
Jan 13 2016 |
11532 |
497.67 |
Jan 13 2016 |
16405 |
462.32 |
Jan 13 2016 |
16819 |
466.03 |
Jan 13 2016 |
21783 |
449.75 |
Jan 06 2016 |
11532 |
497.67 |
Jan 06 2016 |
16405 |
462.32 |
Jan 06 2016 |
16834 |
466.03 |
Jan 06 2016 |
21794 |
449.75 |
Dec 30 2015 |
11546 |
497.67 |
Dec 30 2015 |
16405 |
462.32 |
Dec 30 2015 |
16826 |
466.03 |
Dec 30 2015 |
21790 |
449.75 |
Dec 23 2015 |
11546 |
497.67 |
Dec 23 2015 |
16403 |
462.32 |
Dec 23 2015 |
16825 |
466.03 |
Dec 23 2015 |
21791 |
449.75 |
Dec 16 2015 |
11546 |
497.67 |
Dec 16 2015 |
16403 |
462.32 |
Dec 16 2015 |
16825 |
466.03 |
Dec 16 2015 |
21791 |
449.75 |
Dec 09 2015 |
11546 |
497.67 |
Dec 09 2015 |
16404 |
462.32 |
Dec 09 2015 |
16833 |
466.03 |
Dec 09 2015 |
21793 |
449.75 |
Dec 02 2015 |
11547 |
497.67 |
Dec 02 2015 |
16406 |
462.32 |
Dec 02 2015 |
16834 |
466.03 |
Dec 02 2015 |
21794 |
449.75 |
Nov 25 2015 |
11547 |
497.67 |
Nov 25 2015 |
16406 |
462.32 |
Nov 25 2015 |
16834 |
466.03 |
Nov 25 2015 |
21795 |
449.75 |
Nov 18 2015 |
11547 |
497.67 |
Nov 18 2015 |
16406 |
462.32 |
Nov 18 2015 |
16834 |
466.03 |
Nov 18 2015 |
21794 |
449.75 |
Nov 11 2015 |
11547 |
497.67 |
Nov 11 2015 |
16381 |
462.32 |
Nov 11 2015 |
16834 |
466.03 |
Nov 11 2015 |
21773 |
449.75 |
Nov 04 2015 |
11547 |
497.67 |
Nov 04 2015 |
16381 |
462.32 |
Nov 04 2015 |
16834 |
466.03 |
Nov 04 2015 |
21773 |
449.75 |
Oct 28 2015 |
11526 |
497.67 |
Oct 28 2015 |
16383 |
462.32 |
Oct 28 2015 |
16804 |
466.03 |
Oct 28 2015 |
21738 |
449.75 |
Oct 21 2015 |
11494 |
497.67 |
Oct 21 2015 |
16339 |
462.32 |
Oct 21 2015 |
16824 |
466.03 |
Oct 21 2015 |
21709 |
449.75 |
Oct 14 2015 |
11494 |
497.67 |
Oct 14 2015 |
16332 |
462.32 |
Oct 14 2015 |
16837 |
466.03 |
Oct 14 2015 |
21711 |
449.75 |
Oct 07 2015 |
11504 |
497.67 |
Oct 07 2015 |
16362 |
462.32 |
Oct 07 2015 |
16789 |
466.03 |
Oct 07 2015 |
21707 |
449.75 |
Sep 30 2015 |
11523 |
497.67 |
Sep 30 2015 |
16380 |
462.32 |
Sep 30 2015 |
16785 |
466.03 |
Sep 30 2015 |
21725 |
449.75 |
Sep 23 2015 |
11405 |
497.67 |
Sep 23 2015 |
16479 |
462.32 |
Sep 23 2015 |
16766 |
466.03 |
Sep 23 2015 |
21773 |
449.75 |
Sep 16 2015 |
11353 |
497.67 |
Sep 16 2015 |
16312 |
462.32 |
Sep 16 2015 |
16747 |
466.03 |
Sep 16 2015 |
21658 |
449.75 |
Sep 09 2015 |
11255 |
497.67 |
Sep 09 2015 |
16265 |
462.32 |
Sep 09 2015 |
16721 |
466.03 |
Sep 09 2015 |
21616 |
449.75 |
Sep 02 2015 |
11122 |
497.67 |
Sep 02 2015 |
16339 |
462.32 |
Sep 02 2015 |
16556 |
466.03 |
Sep 02 2015 |
21573 |
449.75 |
Aug 26 2015 |
11360 |
497.67 |
Aug 26 2015 |
16519 |
462.32 |
Aug 26 2015 |
16817 |
466.31 |
Aug 26 2015 |
20346 |
439.96 |
Aug 19 2015 |
11267 |
497.67 |
Aug 19 2015 |
16748 |
462.32 |
Aug 19 2015 |
16882 |
466.31 |
Aug 19 2015 |
20528 |
439.96 |
Aug 12 2015 |
11371 |
497.67 |
Aug 12 2015 |
16724 |
462.32 |
Aug 12 2015 |
16976 |
466.31 |
Aug 12 2015 |
20602 |
439.96 |
Aug 05 2015 |
11302 |
497.67 |
Aug 05 2015 |
16788 |
462.32 |
Aug 05 2015 |
17906 |
476.9 |
Aug 05 2015 |
21869 |
448.42 |
Jul 29 2015 |
11178 |
497.67 |
Jul 29 2015 |
16808 |
462.32 |
Jul 29 2015 |
18827 |
485.42 |
Jul 29 2015 |
23404 |
457.12 |
Jul 22 2015 |
11272 |
497.67 |
Jul 22 2015 |
16809 |
462.32 |
Jul 22 2015 |
18757 |
485.42 |
Jul 22 2015 |
23494 |
457.12 |
Jul 15 2015 |
11464 |
497.67 |
Jul 15 2015 |
17108 |
462.32 |
Jul 15 2015 |
18864 |
485.42 |
Jul 15 2015 |
23652 |
457.12 |
Jul 08 2015 |
11528 |
497.67 |
Jul 08 2015 |
17228 |
462.32 |
Jul 08 2015 |
18933 |
485.42 |
Jul 08 2015 |
24772 |
463.41 |
Jul 01 2015 |
11665 |
497.67 |
Jul 01 2015 |
17332 |
462.32 |
Jul 01 2015 |
19026 |
485.42 |
Jul 01 2015 |
24873 |
463.41 |
Jun 24 2015 |
11639 |
497.67 |
Jun 24 2015 |
17366 |
462.32 |
Jun 24 2015 |
16101 |
454.13 |
Jun 24 2015 |
21330 |
439.9 |
Jun 17 2015 |
11506 |
497.67 |
Jun 17 2015 |
17283 |
462.32 |
Jun 17 2015 |
16127 |
454.13 |
Jun 17 2015 |
21354 |
439.9 |
Jun 10 2015 |
11622 |
497.67 |
Jun 10 2015 |
17559 |
463.22 |
Jun 10 2015 |
16163 |
454.13 |
Jun 10 2015 |
22494 |
446.77 |
Jun 03 2015 |
11519 |
497.67 |
Jun 03 2015 |
17734 |
463.22 |
Jun 03 2015 |
16120 |
454.13 |
Jun 03 2015 |
22650 |
446.77 |
May 27 2015 |
11283 |
497.67 |
May 27 2015 |
12180 |
417.31 |
May 27 2015 |
16084 |
454.13 |
May 27 2015 |
22456 |
446.77 |
May 20 2015 |
11268 |
497.67 |
May 20 2015 |
12248 |
417.31 |
May 20 2015 |
16127 |
454.13 |
May 20 2015 |
22482 |
446.77 |
May 13 2015 |
12366 |
417.31 |
May 13 2015 |
16790 |
461.32 |
May 13 2015 |
23402 |
452.52 |
May 06 2015 |
12217 |
417.31 |
May 06 2015 |
16440 |
461.32 |
May 06 2015 |
23070 |
452.52 |
Apr 29 2015 |
12403 |
417.31 |
Apr 29 2015 |
16579 |
461.32 |
Apr 29 2015 |
23297 |
452.52 |
Apr 22 2015 |
12482 |
417.31 |
Apr 22 2015 |
16637 |
461.32 |
Apr 22 2015 |
23391 |
452.52 |
Apr 15 2015 |
12358 |
417.31 |
Apr 15 2015 |
17068 |
467.21 |
Apr 15 2015 |
23017 |
451.6 |
Apr 08 2015 |
12372 |
417.31 |
Apr 08 2015 |
17321 |
467.21 |
Apr 08 2015 |
23117 |
451.6 |
Apr 01 2015 |
12490 |
417.31 |
Apr 01 2015 |
16747 |
460.17 |
Apr 01 2015 |
23521 |
451.6 |
Mar 25 2015 |
16191 |
453.34 |
Mar 25 2015 |
16575 |
460.17 |
Mar 25 2015 |
22773 |
451.43 |
Mar 18 2015 |
19154 |
489.38 |
Mar 18 2015 |
16976 |
468.13 |
Mar 18 2015 |
24165 |
466.01 |
Mar 11 2015 |
19587 |
489.38 |
Mar 11 2015 |
17139 |
468.13 |
Mar 11 2015 |
24852 |
466.01 |
Mar 04 2015 |
19927 |
489.38 |
Mar 04 2015 |
15591 |
449.21 |
Mar 04 2015 |
22644 |
449.04 |
Feb 25 2015 |
19963 |
489.38 |
Feb 25 2015 |
15501 |
449.21 |
Feb 25 2015 |
22649 |
449.04 |
Feb 18 2015 |
20144 |
489.38 |
Feb 18 2015 |
15581 |
449.21 |
Feb 18 2015 |
22738 |
449.04 |
Feb 11 2015 |
20157 |
489.38 |
Feb 11 2015 |
15642 |
449.21 |
Feb 11 2015 |
22734 |
449.04 |
Feb 04 2015 |
20215 |
489.38 |
Feb 04 2015 |
15637 |
449.21 |
Feb 04 2015 |
22762 |
449.04 |
Jan 28 2015 |
20163 |
489.38 |
Jan 28 2015 |
15662 |
449.21 |
Jan 28 2015 |
22768 |
449.04 |
Jan 21 2015 |
20188 |
489.38 |
Jan 21 2015 |
15632 |
449.21 |
Jan 21 2015 |
22790 |
449.04 |
Jan 14 2015 |
20206 |
489.38 |
Jan 14 2015 |
15626 |
449.21 |
Jan 14 2015 |
22804 |
449.04 |
Jan 07 2015 |
20206 |
489.38 |
Jan 07 2015 |
15602 |
449.21 |
Jan 07 2015 |
22778 |
449.04 |
Dec 31 2014 |
20206 |
489.38 |
Dec 31 2014 |
15601 |
449.21 |
Dec 31 2014 |
22787 |
449.04 |
Dec 24 2014 |
20206 |
489.38 |
Dec 24 2014 |
15601 |
449.21 |
Dec 24 2014 |
22787 |
449.04 |
Dec 17 2014 |
20206 |
489.38 |
Dec 17 2014 |
15584 |
449.21 |
Dec 17 2014 |
22778 |
449.04 |
Dec 10 2014 |
20206 |
489.38 |
Dec 10 2014 |
15584 |
449.21 |
Dec 10 2014 |
22778 |
449.04 |
Dec 03 2014 |
20206 |
489.38 |
Dec 03 2014 |
15584 |
449.21 |
Dec 03 2014 |
22778 |
449.04 |
Nov 26 2014 |
20206 |
489.38 |
Nov 26 2014 |
15584 |
449.21 |
Nov 26 2014 |
22778 |
449.04 |
Nov 19 2014 |
20206 |
489.38 |
Nov 19 2014 |
15584 |
449.21 |
Nov 19 2014 |
22778 |
449.04 |
Nov 12 2014 |
20206 |
489.38 |
Nov 12 2014 |
15584 |
449.21 |
Nov 12 2014 |
22778 |
449.04 |
Nov 05 2014 |
20206 |
489.38 |
Nov 05 2014 |
15584 |
449.21 |
Nov 05 2014 |
22779 |
449.04 |
Oct 29 2014 |
20200 |
489.38 |
Oct 29 2014 |
15584 |
449.21 |
Oct 29 2014 |
22776 |
449.04 |
Oct 22 2014 |
20151 |
489.38 |
Oct 22 2014 |
15520 |
449.21 |
Oct 22 2014 |
22785 |
449.04 |
Oct 15 2014 |
20033 |
489.38 |
Oct 15 2014 |
15506 |
449.21 |
Oct 15 2014 |
22706 |
449.04 |
Oct 08 2014 |
20046 |
489.38 |
Oct 08 2014 |
15486 |
449.21 |
Oct 08 2014 |
22692 |
449.04 |
Oct 01 2014 |
20051 |
489.38 |
Oct 01 2014 |
15520 |
449.21 |
Oct 01 2014 |
22726 |
449.04 |
Sep 24 2014 |
20151 |
489.38 |
Sep 24 2014 |
15455 |
449.21 |
Sep 24 2014 |
22761 |
449.04 |
Sep 17 2014 |
19979 |
489.38 |
Sep 17 2014 |
15513 |
449.21 |
Sep 17 2014 |
22714 |
449.04 |
Sep 10 2014 |
19984 |
489.38 |
Sep 10 2014 |
15352 |
449.21 |
Sep 10 2014 |
22729 |
449.04 |
Sep 03 2014 |
20058 |
489.38 |
Sep 03 2014 |
15381 |
449.21 |
Sep 03 2014 |
22797 |
449.04 |
Aug 27 2014 |
19935 |
489.38 |
Aug 27 2014 |
15477 |
449.21 |
Aug 27 2014 |
22850 |
449.04 |
Aug 20 2014 |
19940 |
489.38 |
Aug 20 2014 |
15381 |
449.21 |
Aug 20 2014 |
22883 |
449.04 |
Aug 13 2014 |
19862 |
489.38 |
Aug 13 2014 |
15440 |
449.21 |
Aug 13 2014 |
22929 |
449.04 |
Aug 06 2014 |
20053 |
489.38 |
Aug 06 2014 |
14208 |
435.41 |
Aug 06 2014 |
20977 |
435.41 |
Jul 30 2014 |
20121 |
489.38 |
Jul 30 2014 |
14227 |
435.41 |
Jul 30 2014 |
21135 |
435.41 |
Jul 23 2014 |
19918 |
489.38 |
Jul 23 2014 |
14089 |
435.41 |
Jul 23 2014 |
20950 |
435.41 |
Jul 16 2014 |
20110 |
489.38 |
Jul 16 2014 |
14086 |
435.41 |
Jul 16 2014 |
20940 |
435.41 |
Jul 09 2014 |
18746 |
474.75 |
Jul 09 2014 |
15904 |
453.55 |
Jul 09 2014 |
22818 |
447.53 |
Jul 02 2014 |
18826 |
474.75 |
Jul 02 2014 |
16050 |
453.55 |
Jul 02 2014 |
23035 |
447.53 |
Jun 25 2014 |
18927 |
474.75 |
Jun 25 2014 |
14601 |
436.32 |
Jun 25 2014 |
20919 |
433.25 |
Jun 18 2014 |
18989 |
474.75 |
Jun 18 2014 |
14705 |
436.32 |
Jun 18 2014 |
20925 |
433.25 |
Jun 11 2014 |
18858 |
474.75 |
Jun 11 2014 |
14739 |
436.32 |
Jun 11 2014 |
21142 |
433.25 |
Jun 04 2014 |
19005 |
474.75 |
Jun 04 2014 |
15021 |
436.32 |
Jun 04 2014 |
21323 |
433.25 |
May 28 2014 |
18840 |
474.75 |
May 28 2014 |
15001 |
436.32 |
May 28 2014 |
21281 |
433.25 |
May 21 2014 |
18902 |
474.75 |
May 21 2014 |
15354 |
439.27 |
May 21 2014 |
21398 |
433.25 |
May 14 2014 |
19003 |
474.75 |
May 14 2014 |
15459 |
439.27 |
May 14 2014 |
21494 |
433.25 |
May 07 2014 |
18547 |
474.75 |
May 07 2014 |
15262 |
439.27 |
May 07 2014 |
21201 |
433.25 |
Apr 30 2014 |
19120 |
474.75 |
Apr 30 2014 |
15748 |
439.27 |
Apr 30 2014 |
21686 |
433.25 |
Apr 23 2014 |
19490 |
474.75 |
Apr 23 2014 |
15921 |
439.27 |
Apr 23 2014 |
21996 |
433.25 |
Apr 16 2014 |
19472 |
474.75 |
Apr 16 2014 |
16008 |
441.22 |
Apr 16 2014 |
21841 |
433.25 |
Apr 09 2014 |
20161 |
474.75 |
Apr 09 2014 |
16145 |
441.22 |
Apr 09 2014 |
22199 |
433.25 |
Apr 02 2014 |
20167 |
474.75 |
Apr 02 2014 |
16320 |
441.22 |
Apr 02 2014 |
21862 |
433.25 |
Mar 26 2014 |
18160 |
460.11 |
Mar 26 2014 |
16660 |
441.22 |
Mar 26 2014 |
21814 |
433.25 |
Mar 19 2014 |
18057 |
460.11 |
Mar 19 2014 |
15217 |
426.53 |
Mar 19 2014 |
21784 |
433.25 |
Mar 12 2014 |
18075 |
460.11 |
Mar 12 2014 |
15215 |
426.53 |
Mar 12 2014 |
21822 |
433.25 |
Mar 05 2014 |
17798 |
460.11 |
Mar 05 2014 |
16013 |
433.59 |
Mar 05 2014 |
22782 |
440.22 |
Feb 26 2014 |
17726 |
460.11 |
Feb 26 2014 |
16038 |
433.59 |
Feb 26 2014 |
22751 |
440.22 |
Feb 19 2014 |
17825 |
460.11 |
Feb 19 2014 |
16064 |
433.59 |
Feb 19 2014 |
22781 |
440.22 |
Feb 12 2014 |
17792 |
460.11 |
Feb 12 2014 |
16068 |
433.59 |
Feb 12 2014 |
22722 |
440.22 |
Feb 05 2014 |
17829 |
460.11 |
Feb 05 2014 |
16172 |
433.59 |
Feb 05 2014 |
22831 |
440.22 |
Jan 29 2014 |
17732 |
460.11 |
Jan 29 2014 |
16282 |
433.59 |
Jan 29 2014 |
22842 |
440.22 |
Jan 22 2014 |
17656 |
460.11 |
Jan 22 2014 |
16245 |
433.59 |
Jan 22 2014 |
22757 |
440.22 |
Jan 15 2014 |
17673 |
460.11 |
Jan 15 2014 |
16287 |
433.59 |
Jan 15 2014 |
22807 |
440.22 |
Jan 08 2014 |
17546 |
460.11 |
Jan 08 2014 |
16306 |
433.59 |
Jan 08 2014 |
22735 |
440.22 |
Jan 01 2014 |
17546 |
460.11 |
Jan 01 2014 |
16310 |
433.59 |
Jan 01 2014 |
22738 |
440.22 |
Dec 25 2013 |
17546 |
460.11 |
Dec 25 2013 |
16310 |
433.59 |
Dec 25 2013 |
22741 |
440.22 |
Dec 18 2013 |
17546 |
460.11 |
Dec 18 2013 |
16310 |
433.59 |
Dec 18 2013 |
22741 |
440.22 |
Dec 11 2013 |
17547 |
460.11 |
Dec 11 2013 |
16310 |
433.59 |
Dec 11 2013 |
22742 |
440.22 |
Dec 04 2013 |
17548 |
460.11 |
Dec 04 2013 |
16310 |
433.59 |
Dec 04 2013 |
22743 |
440.22 |
Nov 27 2013 |
17548 |
460.11 |
Nov 27 2013 |
16310 |
433.59 |
Nov 27 2013 |
22743 |
440.22 |
Nov 20 2013 |
17548 |
460.11 |
Nov 20 2013 |
16310 |
433.59 |
Nov 20 2013 |
22744 |
440.22 |
Nov 13 2013 |
17549 |
460.11 |
Nov 13 2013 |
16312 |
433.59 |
Nov 13 2013 |
22745 |
440.22 |
Nov 06 2013 |
17549 |
460.11 |
Nov 06 2013 |
16312 |
433.59 |
Nov 06 2013 |
22745 |
440.22 |
Oct 30 2013 |
17549 |
460.11 |
Oct 30 2013 |
16310 |
433.59 |
Oct 30 2013 |
22743 |
440.22 |
Oct 23 2013 |
17542 |
460.11 |
Oct 23 2013 |
16311 |
433.59 |
Oct 23 2013 |
22742 |
440.22 |
Oct 16 2013 |
17561 |
460.11 |
Oct 16 2013 |
16287 |
433.59 |
Oct 16 2013 |
22726 |
440.22 |
Oct 09 2013 |
17345 |
460.11 |
Oct 09 2013 |
16277 |
433.59 |
Oct 09 2013 |
22571 |
440.22 |
Oct 02 2013 |
17385 |
460.11 |
Oct 02 2013 |
16265 |
433.59 |
Oct 02 2013 |
22602 |
440.22 |
Sep 25 2013 |
17366 |
460.11 |
Sep 25 2013 |
16175 |
433.59 |
Sep 25 2013 |
22546 |
440.22 |
Sep 18 2013 |
17204 |
460.11 |
Sep 18 2013 |
16080 |
433.59 |
Sep 18 2013 |
22341 |
440.22 |
Sep 11 2013 |
17172 |
460.11 |
Sep 11 2013 |
15988 |
433.59 |
Sep 11 2013 |
22195 |
440.22 |
Sep 04 2013 |
17350 |
460.11 |
Sep 04 2013 |
15979 |
433.59 |
Sep 04 2013 |
22324 |
440.22 |
Aug 28 2013 |
17279 |
460.11 |
Aug 28 2013 |
15953 |
433.59 |
Aug 28 2013 |
22263 |
440.22 |
Aug 21 2013 |
17392 |
460.11 |
Aug 21 2013 |
16036 |
433.59 |
Aug 21 2013 |
22409 |
440.22 |
Aug 14 2013 |
17412 |
460.11 |
Aug 14 2013 |
13042 |
404.06 |
Aug 14 2013 |
20972 |
432.09 |
Aug 07 2013 |
17402 |
460.11 |
Aug 07 2013 |
13243 |
404.06 |
Aug 07 2013 |
21179 |
432.09 |
Jul 31 2013 |
17712 |
460.11 |
Jul 31 2013 |
18410 |
451.92 |
Jul 31 2013 |
24739 |
454.65 |
Jul 24 2013 |
18586 |
451.92 |
Jul 24 2013 |
24431 |
451.92 |
Jul 17 2013 |
18668 |
451.92 |
Jul 17 2013 |
24527 |
451.92 |
Jul 10 2013 |
18864 |
451.92 |
Jul 10 2013 |
24804 |
451.92 |
Jul 03 2013 |
19016 |
451.92 |
Jul 03 2013 |
24815 |
451.92 |
Jun 26 2013 |
17141 |
432.81 |
Jun 26 2013 |
22097 |
432.81 |
Jun 19 2013 |
17353 |
432.81 |
Jun 19 2013 |
22067 |
432.81 |
Jun 12 2013 |
17400 |
432.81 |
Jun 12 2013 |
22319 |
432.81 |
Jun 05 2013 |
17163 |
432.81 |
Jun 05 2013 |
22155 |
432.81 |
May 29 2013 |
17187 |
432.81 |
May 29 2013 |
22148 |
432.81 |
May 22 2013 |
17455 |
432.81 |
May 22 2013 |
22570 |
432.81 |
May 15 2013 |
17552 |
432.81 |
May 15 2013 |
22565 |
432.81 |
May 08 2013 |
17457 |
432.81 |
May 08 2013 |
22495 |
432.81 |
May 01 2013 |
17572 |
432.81 |
May 01 2013 |
22683 |
432.81 |
Apr 24 2013 |
17576 |
432.81 |
Apr 24 2013 |
22554 |
432.81 |
Apr 17 2013 |
17567 |
432.81 |
Apr 17 2013 |
22563 |
432.81 |
Apr 10 2013 |
19662 |
477.79 |
Apr 10 2013 |
17296 |
432.81 |
Apr 10 2013 |
24185 |
444.05 |
Apr 03 2013 |
19592 |
477.79 |
Apr 03 2013 |
15422 |
416.17 |
Apr 03 2013 |
21725 |
428.5 |
Mar 27 2013 |
19996 |
477.79 |
Mar 27 2013 |
15419 |
416.17 |
Mar 27 2013 |
21844 |
428.5 |
Mar 20 2013 |
19861 |
477.79 |
Mar 20 2013 |
15180 |
416.17 |
Mar 20 2013 |
21804 |
428.5 |
Mar 13 2013 |
21742 |
428.5 |
Oct 19 2012 |
18449 |
477.79 |
Oct 19 2012 |
13641 |
416.17 |
Oct 19 2012 |
20595 |
428.5 |
Sep 23 2012 |
18151 |
477.79 |
Sep 23 2012 |
13580 |
416.17 |
Sep 23 2012 |
20434 |
428.5 |
Aug 31 2012 |
17371 |
477.79 |
Aug 31 2012 |
13234 |
416.17 |
Aug 31 2012 |
20008 |
428.5 |
Aug 24 2012 |
17158 |
477.79 |
Aug 24 2012 |
13067 |
416.17 |
Aug 24 2012 |
19847 |
428.5 |
Aug 10 2012 |
16552 |
477.79 |
Aug 10 2012 |
10393 |
388.3 |
Aug 10 2012 |
16975 |
410.67 |
Aug 03 2012 |
16193 |
477.79 |
Aug 03 2012 |
10209 |
388.3 |
Aug 03 2012 |
16780 |
410.67 |
Jul 27 2012 |
15983 |
477.79 |
Jul 27 2012 |
9934 |
388.3 |
Jul 27 2012 |
16479 |
410.67 |
Jul 06 2012 |
15276 |
477.79 |
Jul 06 2012 |
7358 |
358.16 |
Jul 06 2012 |
14509 |
398.04 |
Jun 22 2012 |
15003 |
477.79 |
Jun 22 2012 |
7234 |
366.28 |
Jun 22 2012 |
16728 |
422.03 |
Jun 15 2012 |
14834 |
477.79 |
Jun 15 2012 |
7252 |
366.28 |
Jun 15 2012 |
17174 |
422.03 |
Jun 08 2012 |
14568 |
477.79 |
Jun 08 2012 |
7246 |
366.28 |
Jun 08 2012 |
17008 |
422.03 |
Jun 01 2012 |
14532 |
477.79 |
Jun 01 2012 |
6946 |
366.28 |
Jun 01 2012 |
16825 |
422.03 |
May 25 2012 |
13598 |
477.79 |
May 25 2012 |
5840 |
366.28 |
May 25 2012 |
15743 |
422.03 |
May 18 2012 |
13676 |
477.79 |
May 18 2012 |
5957 |
366.28 |
May 18 2012 |
15938 |
422.03 |
May 11 2012 |
13265 |
477.79 |
May 11 2012 |
5905 |
366.28 |
May 11 2012 |
15894 |
422.03 |
May 04 2012 |
12290 |
477.79 |
May 04 2012 |
5637 |
366.28 |
May 04 2012 |
15505 |
422.03 |
Apr 27 2012 |
10891 |
477.79 |
Apr 27 2012 |
6018 |
377.78 |
Apr 27 2012 |
12649 |
397.78 |
Apr 13 2012 |
5344 |
377.78 |
Apr 13 2012 |
10104 |
377.78 |
Apr 06 2012 |
6227 |
410.68 |
Apr 06 2012 |
12639 |
410.68 |
Mar 27 2012 |
6022 |
410.68 |
Mar 27 2012 |
12414 |
410.68 |
Sep 23 2011 |
7525 |
410.68 |
Sep 23 2011 |
10497 |
410.68 |
Sep 16 2011 |
7481 |
410.68 |
Sep 16 2011 |
10480 |
410.68 |
Sep 10 2011 |
7318 |
410.68 |
Sep 10 2011 |
10265 |
410.68 |
Sep 02 2011 |
7283 |
410.68 |
Sep 02 2011 |
10174 |
410.68 |
Aug 26 2011 |
7281 |
410.68 |
Aug 26 2011 |
10169 |
410.68 |
Aug 19 2011 |
6977 |
410.68 |
Aug 19 2011 |
9422 |
410.68 |
Aug 12 2011 |
6828 |
410.68 |
Aug 12 2011 |
9318 |
410.68 |
Aug 05 2011 |
6766 |
410.68 |
Aug 05 2011 |
9213 |
410.68 |
Jul 29 2011 |
6698 |
410.68 |
Jul 29 2011 |
9129 |
410.68 |
Jul 22 2011 |
6240 |
410.68 |
Jul 22 2011 |
8699 |
410.68 |
Jul 15 2011 |
5915 |
410.68 |
Jul 15 2011 |
8344 |
410.68 |
Jul 08 2011 |
6753 |
454.29 |
Jul 08 2011 |
10594 |
454.29 |
Jul 01 2011 |
4897 |
454.29 |
Jul 01 2011 |
8469 |
454.29 |
Jun 17 2011 |
4464 |
454.29 |
Jun 17 2011 |
8167 |
454.29 |
Apr 22 2011 |
3463 |
404.41 |
Apr 22 2011 |
6119 |
404.41 |
Apr 01 2011 |
4166 |
404.41 |
Apr 01 2011 |
6227 |
404.41 |
Oct 15 2010 |
5901 |
404.41 |
Oct 15 2010 |
8103 |
404.41 |
Aug 15 2010 |
5665 |
404.41 |
Aug 15 2010 |
7914 |
404.41 |
Aug 01 2010 |
5233 |
404.41 |
Aug 01 2010 |
7534 |
404.41 |
Jul 15 2010 |
4988 |
404.41 |
Jul 15 2010 |
7060 |
404.41 |