| Jul 06 2018 |
7925 |
425.78 |
| Jul 06 2018 |
10725 |
425.78 |
| Jun 29 2018 |
7952 |
425.78 |
| Jun 29 2018 |
10745 |
425.78 |
| Jun 22 2018 |
8480 |
428.98 |
| Jun 22 2018 |
11426 |
428.98 |
| Jun 15 2018 |
8485 |
428.98 |
| Jun 15 2018 |
11442 |
428.98 |
| Jun 08 2018 |
8632 |
428.98 |
| Jun 08 2018 |
11575 |
428.98 |
| Jun 01 2018 |
8675 |
428.98 |
| Jun 01 2018 |
11871 |
428.98 |
| May 25 2018 |
8774 |
428.98 |
| May 25 2018 |
12041 |
428.98 |
| May 18 2018 |
8823 |
428.98 |
| May 18 2018 |
12069 |
428.98 |
| May 11 2018 |
8778 |
428.98 |
| May 11 2018 |
12156 |
428.98 |
| May 04 2018 |
8968 |
428.98 |
| May 04 2018 |
12320 |
428.98 |
| Apr 27 2018 |
8971 |
428.98 |
| Apr 27 2018 |
12248 |
428.98 |
| Apr 20 2018 |
9051 |
428.98 |
| Apr 20 2018 |
12305 |
428.98 |
| Apr 13 2018 |
9049 |
428.98 |
| Apr 13 2018 |
12309 |
428.98 |
| Apr 06 2018 |
8991 |
428.98 |
| Apr 06 2018 |
12381 |
428.98 |
| Mar 30 2018 |
9080 |
428.98 |
| Mar 30 2018 |
12596 |
428.98 |
| Mar 23 2018 |
9125 |
428.98 |
| Mar 23 2018 |
12690 |
428.98 |
| Mar 16 2018 |
9145 |
428.98 |
| Mar 16 2018 |
12690 |
428.98 |
| Mar 09 2018 |
9059 |
428.98 |
| Mar 09 2018 |
12637 |
428.98 |
| Mar 02 2018 |
9119 |
428.98 |
| Mar 02 2018 |
12823 |
428.98 |
| Feb 23 2018 |
9192 |
428.98 |
| Feb 23 2018 |
12914 |
428.98 |
| Feb 16 2018 |
9175 |
428.98 |
| Feb 16 2018 |
12931 |
428.98 |
| Feb 09 2018 |
9214 |
428.98 |
| Feb 09 2018 |
12854 |
428.98 |
| Feb 02 2018 |
9174 |
428.98 |
| Feb 02 2018 |
12813 |
428.98 |
| Jan 26 2018 |
9198 |
428.98 |
| Jan 26 2018 |
12849 |
428.98 |
| Jan 19 2018 |
9198 |
428.98 |
| Jan 19 2018 |
12854 |
428.98 |
| Jan 12 2018 |
9192 |
428.98 |
| Jan 12 2018 |
12855 |
428.98 |
| Jan 05 2018 |
9211 |
428.98 |
| Jan 05 2018 |
12873 |
428.98 |
| Dec 29 2017 |
9211 |
428.98 |
| Dec 29 2017 |
12873 |
428.98 |
| Dec 22 2017 |
9211 |
428.98 |
| Dec 22 2017 |
12873 |
428.98 |
| Dec 15 2017 |
9206 |
428.98 |
| Dec 15 2017 |
12872 |
428.98 |
| Dec 08 2017 |
9206 |
428.98 |
| Dec 08 2017 |
12872 |
428.98 |
| Dec 01 2017 |
9206 |
428.98 |
| Dec 01 2017 |
12872 |
428.98 |
| Nov 24 2017 |
9206 |
428.98 |
| Nov 24 2017 |
12872 |
428.98 |
| Nov 17 2017 |
9206 |
428.98 |
| Nov 17 2017 |
12873 |
428.98 |
| Nov 10 2017 |
9206 |
428.98 |
| Nov 10 2017 |
12877 |
428.98 |
| Nov 03 2017 |
9207 |
428.98 |
| Nov 03 2017 |
12878 |
428.98 |
| Oct 27 2017 |
9207 |
428.98 |
| Oct 27 2017 |
12921 |
428.98 |
| Oct 20 2017 |
9226 |
428.98 |
| Oct 20 2017 |
12881 |
428.98 |
| Oct 13 2017 |
9226 |
428.98 |
| Oct 13 2017 |
12900 |
428.98 |
| Oct 06 2017 |
9216 |
428.98 |
| Oct 06 2017 |
12898 |
428.98 |
| Sep 29 2017 |
9228 |
428.98 |
| Sep 29 2017 |
12820 |
428.98 |
| Sep 22 2017 |
9223 |
428.98 |
| Sep 22 2017 |
12948 |
428.98 |
| Sep 15 2017 |
9296 |
428.98 |
| Sep 15 2017 |
13019 |
428.98 |
| Sep 08 2017 |
9321 |
428.98 |
| Sep 08 2017 |
13110 |
428.98 |
| Sep 01 2017 |
9446 |
428.98 |
| Sep 01 2017 |
13143 |
428.98 |
| Aug 25 2017 |
9462 |
428.98 |
| Aug 25 2017 |
13505 |
428.98 |
| Aug 18 2017 |
9520 |
428.98 |
| Aug 18 2017 |
13590 |
428.98 |
| Aug 11 2017 |
9509 |
428.98 |
| Aug 11 2017 |
13644 |
428.98 |
| Aug 04 2017 |
9642 |
428.98 |
| Aug 04 2017 |
13833 |
428.98 |
| Jul 28 2017 |
9699 |
428.98 |
| Jul 28 2017 |
13939 |
428.98 |
| Jul 21 2017 |
10086 |
432.18 |
| Jul 21 2017 |
14494 |
432.18 |
| Jul 14 2017 |
10173 |
432.18 |
| Jul 14 2017 |
14572 |
432.18 |
| Jul 07 2017 |
7304 |
403.6 |
| Jul 07 2017 |
10680 |
403.6 |
| Jun 30 2017 |
7361 |
403.6 |
| Jun 30 2017 |
10732 |
403.6 |
| Jun 23 2017 |
9145 |
411.58 |
| Jun 23 2017 |
11922 |
411.58 |
| Jun 16 2017 |
10168 |
420.65 |
| Jun 16 2017 |
13118 |
420.65 |
| Jun 09 2017 |
10252 |
420.65 |
| Jun 09 2017 |
13019 |
420.65 |
| Jun 02 2017 |
10273 |
420.65 |
| Jun 02 2017 |
13237 |
420.65 |
| May 26 2017 |
10370 |
420.65 |
| May 26 2017 |
13282 |
420.65 |
| May 19 2017 |
10405 |
420.65 |
| May 19 2017 |
13460 |
420.65 |
| May 12 2017 |
10592 |
420.65 |
| May 12 2017 |
13560 |
420.65 |
| May 05 2017 |
10590 |
420.65 |
| May 05 2017 |
13547 |
420.65 |
| Apr 28 2017 |
10415 |
420.65 |
| Apr 28 2017 |
13398 |
420.65 |
| Apr 21 2017 |
10613 |
420.65 |
| Apr 21 2017 |
13568 |
420.65 |
| Apr 14 2017 |
10683 |
420.65 |
| Apr 14 2017 |
13589 |
420.65 |
| Apr 07 2017 |
10769 |
420.65 |
| Apr 07 2017 |
13368 |
420.65 |
| Mar 31 2017 |
11034 |
420.65 |
| Mar 31 2017 |
13595 |
420.65 |
| Mar 24 2017 |
10905 |
420.65 |
| Mar 24 2017 |
13414 |
420.65 |
| Mar 17 2017 |
11011 |
420.65 |
| Mar 17 2017 |
13542 |
420.65 |
| Mar 10 2017 |
11137 |
420.65 |
| Mar 10 2017 |
13630 |
420.65 |
| Mar 03 2017 |
11074 |
420.65 |
| Mar 03 2017 |
13589 |
420.65 |
| Feb 24 2017 |
11027 |
420.65 |
| Feb 24 2017 |
13592 |
420.65 |
| Feb 17 2017 |
10866 |
420.65 |
| Feb 17 2017 |
13628 |
420.65 |
| Feb 10 2017 |
10898 |
420.65 |
| Feb 10 2017 |
13694 |
420.65 |
| Feb 03 2017 |
10904 |
420.65 |
| Feb 03 2017 |
13669 |
420.65 |
| Jan 27 2017 |
10931 |
420.65 |
| Jan 27 2017 |
13690 |
420.65 |
| Jan 20 2017 |
10904 |
420.65 |
| Jan 20 2017 |
13654 |
420.65 |
| Jan 13 2017 |
10907 |
420.65 |
| Jan 13 2017 |
13640 |
420.65 |
| Jan 06 2017 |
10894 |
420.65 |
| Jan 06 2017 |
13620 |
420.65 |
| Dec 30 2016 |
10895 |
420.65 |
| Dec 30 2016 |
13623 |
420.65 |
| Dec 23 2016 |
10895 |
420.65 |
| Dec 23 2016 |
13623 |
420.65 |
| Dec 16 2016 |
10893 |
420.65 |
| Dec 16 2016 |
13623 |
420.65 |
| Dec 09 2016 |
10896 |
420.65 |
| Dec 09 2016 |
13625 |
420.65 |
| Dec 02 2016 |
10896 |
420.65 |
| Dec 02 2016 |
13626 |
420.65 |
| Nov 25 2016 |
10893 |
420.65 |
| Nov 25 2016 |
13624 |
420.65 |
| Nov 18 2016 |
10893 |
420.65 |
| Nov 18 2016 |
13624 |
420.65 |
| Nov 11 2016 |
10893 |
420.65 |
| Nov 11 2016 |
13619 |
420.65 |
| Nov 04 2016 |
10893 |
420.65 |
| Nov 04 2016 |
13619 |
420.65 |
| Oct 28 2016 |
10894 |
420.65 |
| Oct 28 2016 |
13636 |
420.65 |
| Oct 21 2016 |
10891 |
420.65 |
| Oct 21 2016 |
13642 |
420.65 |
| Oct 14 2016 |
10892 |
420.65 |
| Oct 14 2016 |
13664 |
420.65 |
| Oct 07 2016 |
10906 |
420.65 |
| Oct 07 2016 |
13681 |
420.65 |
| Sep 30 2016 |
10930 |
420.65 |
| Sep 30 2016 |
13693 |
420.65 |
| Sep 23 2016 |
10923 |
420.65 |
| Sep 23 2016 |
13600 |
420.65 |
| Sep 16 2016 |
10987 |
420.65 |
| Sep 16 2016 |
13628 |
420.65 |
| Sep 09 2016 |
11061 |
420.65 |
| Sep 09 2016 |
13696 |
420.65 |
| Sep 02 2016 |
11217 |
420.65 |
| Sep 02 2016 |
13837 |
420.65 |
| Aug 26 2016 |
11267 |
420.65 |
| Aug 26 2016 |
13611 |
420.65 |
| Aug 19 2016 |
11311 |
420.65 |
| Aug 19 2016 |
13626 |
420.65 |
| Aug 12 2016 |
11444 |
420.65 |
| Aug 12 2016 |
14924 |
420.65 |
| Aug 05 2016 |
11440 |
420.65 |
| Aug 05 2016 |
15064 |
420.65 |
| Jul 29 2016 |
11482 |
420.65 |
| Jul 29 2016 |
15191 |
420.65 |
| Jul 22 2016 |
11685 |
420.65 |
| Jul 22 2016 |
15380 |
420.65 |
| Jun 22 2016 |
11221 |
413.52 |
| Jun 22 2016 |
15334 |
413.52 |
| Jun 15 2016 |
11280 |
413.52 |
| Jun 15 2016 |
15489 |
413.52 |
| Jun 08 2016 |
11360 |
413.52 |
| Jun 08 2016 |
15541 |
413.52 |
| Jun 01 2016 |
15526 |
452.22 |
| Jun 01 2016 |
21673 |
452.22 |
| May 25 2016 |
15477 |
452.22 |
| May 25 2016 |
21517 |
452.22 |
| May 18 2016 |
15626 |
452.22 |
| May 18 2016 |
21723 |
452.22 |
| May 11 2016 |
15546 |
452.22 |
| May 11 2016 |
21732 |
452.22 |
| May 04 2016 |
15450 |
452.22 |
| May 04 2016 |
21632 |
452.22 |
| Apr 27 2016 |
15730 |
452.22 |
| Apr 27 2016 |
21983 |
452.22 |
| Apr 20 2016 |
15766 |
452.22 |
| Apr 20 2016 |
21976 |
452.22 |
| Apr 13 2016 |
15659 |
452.22 |
| Apr 13 2016 |
21953 |
452.22 |
| Apr 06 2016 |
15702 |
452.22 |
| Apr 06 2016 |
22192 |
452.22 |
| Mar 30 2016 |
15608 |
452.22 |
| Mar 30 2016 |
22020 |
452.22 |
| Mar 23 2016 |
15590 |
452.22 |
| Mar 23 2016 |
22153 |
452.22 |
| Mar 16 2016 |
15517 |
452.22 |
| Mar 16 2016 |
22149 |
452.22 |
| Mar 09 2016 |
15454 |
452.22 |
| Mar 09 2016 |
22202 |
452.22 |
| Mar 02 2016 |
15412 |
452.22 |
| Mar 02 2016 |
22043 |
452.22 |
| Feb 24 2016 |
15342 |
452.22 |
| Feb 24 2016 |
21965 |
452.22 |
| Feb 17 2016 |
15394 |
452.22 |
| Feb 17 2016 |
22179 |
452.22 |
| Feb 10 2016 |
15400 |
452.22 |
| Feb 10 2016 |
22145 |
452.22 |
| Feb 03 2016 |
15378 |
452.22 |
| Feb 03 2016 |
22134 |
452.22 |
| Jan 27 2016 |
15343 |
452.22 |
| Jan 27 2016 |
22146 |
452.22 |
| Jan 20 2016 |
15385 |
452.22 |
| Jan 20 2016 |
22164 |
452.22 |
| Jan 13 2016 |
15412 |
452.22 |
| Jan 13 2016 |
22200 |
452.22 |
| Jan 06 2016 |
15427 |
452.22 |
| Jan 06 2016 |
22210 |
452.22 |
| Dec 30 2015 |
15421 |
452.22 |
| Dec 30 2015 |
22206 |
452.22 |
| Dec 23 2015 |
15420 |
452.22 |
| Dec 23 2015 |
22208 |
452.22 |
| Dec 16 2015 |
15420 |
452.22 |
| Dec 16 2015 |
22208 |
452.22 |
| Dec 09 2015 |
15425 |
452.22 |
| Dec 09 2015 |
22210 |
452.22 |
| Dec 02 2015 |
15426 |
452.22 |
| Dec 02 2015 |
22211 |
452.22 |
| Nov 25 2015 |
15426 |
452.22 |
| Nov 25 2015 |
22212 |
452.22 |
| Nov 18 2015 |
15426 |
452.22 |
| Nov 18 2015 |
22211 |
452.22 |
| Nov 11 2015 |
15426 |
452.22 |
| Nov 11 2015 |
22192 |
452.22 |
| Nov 04 2015 |
15426 |
452.22 |
| Nov 04 2015 |
22192 |
452.22 |
| Oct 28 2015 |
15401 |
452.22 |
| Oct 28 2015 |
22157 |
452.22 |
| Oct 21 2015 |
15415 |
452.22 |
| Oct 21 2015 |
22133 |
452.22 |
| Oct 14 2015 |
15431 |
452.22 |
| Oct 14 2015 |
22133 |
452.22 |
| Oct 07 2015 |
15393 |
452.22 |
| Oct 07 2015 |
22129 |
452.22 |
| Sep 30 2015 |
15390 |
452.22 |
| Sep 30 2015 |
22146 |
452.22 |
| Sep 23 2015 |
15382 |
452.22 |
| Sep 23 2015 |
22194 |
452.22 |
| Sep 16 2015 |
15359 |
452.22 |
| Sep 16 2015 |
22071 |
452.22 |
| Sep 09 2015 |
15333 |
452.22 |
| Sep 09 2015 |
22037 |
452.22 |
| Sep 02 2015 |
15204 |
452.22 |
| Sep 02 2015 |
21976 |
452.22 |
| Aug 26 2015 |
15417 |
452.22 |
| Aug 26 2015 |
22155 |
452.22 |
| Aug 19 2015 |
15457 |
452.22 |
| Aug 19 2015 |
22374 |
452.22 |
| Aug 12 2015 |
15572 |
452.22 |
| Aug 12 2015 |
22484 |
452.22 |
| Aug 05 2015 |
15513 |
452.22 |
| Aug 05 2015 |
22463 |
452.22 |
| Jul 29 2015 |
15667 |
452.22 |
| Jul 29 2015 |
22662 |
452.22 |
| Jul 22 2015 |
15637 |
452.22 |
| Jul 22 2015 |
22737 |
452.22 |
| Jul 15 2015 |
15743 |
452.22 |
| Jul 15 2015 |
22905 |
452.22 |
| Jul 08 2015 |
15791 |
452.22 |
| Jul 08 2015 |
23050 |
452.22 |
| Jul 01 2015 |
15884 |
452.22 |
| Jul 01 2015 |
23167 |
452.22 |
| Jun 24 2015 |
17216 |
465.12 |
| Jun 24 2015 |
25199 |
465.12 |
| Jun 17 2015 |
18627 |
480.1 |
| Jun 17 2015 |
27325 |
480.1 |
| Jun 10 2015 |
18657 |
480.1 |
| Jun 10 2015 |
27386 |
480.1 |
| Mar 18 2015 |
14201 |
440.17 |
| Mar 18 2015 |
20560 |
440.17 |
| Mar 11 2015 |
14497 |
440.17 |
| Mar 11 2015 |
21134 |
440.17 |
| Mar 04 2015 |
14721 |
440.17 |
| Mar 04 2015 |
21370 |
440.17 |
| Feb 25 2015 |
14756 |
440.17 |
| Feb 25 2015 |
21359 |
440.17 |
| Feb 18 2015 |
14865 |
440.17 |
| Feb 18 2015 |
21451 |
440.17 |
| Feb 11 2015 |
14887 |
440.17 |
| Feb 11 2015 |
21452 |
440.17 |
| Feb 04 2015 |
14925 |
440.17 |
| Feb 04 2015 |
21471 |
440.17 |
| Jan 28 2015 |
14878 |
440.17 |
| Jan 28 2015 |
21481 |
440.17 |
| Jan 21 2015 |
14888 |
440.17 |
| Jan 21 2015 |
21488 |
440.17 |
| Jan 14 2015 |
14907 |
440.17 |
| Jan 14 2015 |
21497 |
440.17 |
| Jan 07 2015 |
14907 |
440.17 |
| Jan 07 2015 |
21468 |
440.17 |
| Dec 31 2014 |
14907 |
440.17 |
| Dec 31 2014 |
21476 |
440.17 |
| Dec 24 2014 |
14907 |
440.17 |
| Dec 24 2014 |
21476 |
440.17 |
| Dec 17 2014 |
14907 |
440.17 |
| Dec 17 2014 |
21465 |
440.17 |
| Dec 10 2014 |
14907 |
440.17 |
| Dec 10 2014 |
21465 |
440.17 |
| Dec 03 2014 |
14907 |
440.17 |
| Dec 03 2014 |
21465 |
440.17 |
| Nov 26 2014 |
14907 |
440.17 |
| Nov 26 2014 |
21465 |
440.17 |
| Nov 19 2014 |
14907 |
440.17 |
| Nov 19 2014 |
21464 |
440.17 |
| Nov 12 2014 |
14907 |
440.17 |
| Nov 12 2014 |
21464 |
440.17 |
| Nov 05 2014 |
14907 |
440.17 |
| Nov 05 2014 |
21465 |
440.17 |
| Oct 29 2014 |
14902 |
440.17 |
| Oct 29 2014 |
21462 |
440.17 |
| Oct 22 2014 |
14881 |
440.17 |
| Oct 22 2014 |
21469 |
440.17 |
| Oct 15 2014 |
14807 |
440.17 |
| Oct 15 2014 |
21400 |
440.17 |
| Oct 08 2014 |
14811 |
440.17 |
| Oct 08 2014 |
21387 |
440.17 |
| Oct 01 2014 |
14819 |
440.17 |
| Oct 01 2014 |
21415 |
440.17 |
| Sep 24 2014 |
14920 |
440.17 |
| Sep 24 2014 |
21438 |
440.17 |
| Sep 17 2014 |
14816 |
440.17 |
| Sep 17 2014 |
21403 |
440.17 |
| Sep 10 2014 |
14833 |
440.17 |
| Sep 10 2014 |
21430 |
440.17 |
| Sep 03 2014 |
14865 |
440.17 |
| Sep 03 2014 |
21490 |
440.17 |
| Aug 27 2014 |
14759 |
440.17 |
| Aug 27 2014 |
21543 |
440.17 |
| Aug 20 2014 |
14757 |
440.17 |
| Aug 20 2014 |
21565 |
440.17 |
| Aug 13 2014 |
14720 |
440.17 |
| Aug 13 2014 |
21625 |
440.17 |
| Aug 06 2014 |
14882 |
440.17 |
| Aug 06 2014 |
21702 |
440.17 |
| Jul 30 2014 |
14898 |
440.17 |
| Jul 30 2014 |
21877 |
440.17 |
| Jul 23 2014 |
14791 |
440.17 |
| Jul 23 2014 |
21697 |
440.17 |
| Jul 16 2014 |
14951 |
440.17 |
| Jul 16 2014 |
21675 |
440.17 |
| Jul 09 2014 |
15059 |
440.17 |
| Jul 09 2014 |
21702 |
440.17 |
| Jul 02 2014 |
15128 |
440.17 |
| Jul 02 2014 |
21920 |
440.17 |
| Jun 25 2014 |
15231 |
440.17 |
| Jun 25 2014 |
22015 |
440.17 |
| Jun 18 2014 |
15281 |
440.17 |
| Jun 18 2014 |
22011 |
440.17 |
| Jun 11 2014 |
15208 |
440.17 |
| Jun 11 2014 |
22226 |
440.17 |
| Jun 04 2014 |
15294 |
440.17 |
| Jun 04 2014 |
22395 |
440.17 |
| May 28 2014 |
15187 |
440.17 |
| May 28 2014 |
22298 |
440.17 |
| May 21 2014 |
15226 |
440.17 |
| May 21 2014 |
22418 |
440.17 |
| May 14 2014 |
15351 |
440.17 |
| May 14 2014 |
22517 |
440.17 |
| May 07 2014 |
14941 |
440.17 |
| May 07 2014 |
22218 |
440.17 |
| Apr 30 2014 |
15427 |
440.17 |
| Apr 30 2014 |
22738 |
440.17 |
| Apr 23 2014 |
15738 |
440.17 |
| Apr 23 2014 |
23063 |
440.17 |
| Apr 16 2014 |
15717 |
440.17 |
| Apr 16 2014 |
22933 |
440.17 |
| Apr 09 2014 |
16313 |
440.17 |
| Apr 09 2014 |
23329 |
440.17 |
| Apr 02 2014 |
16365 |
440.17 |
| Apr 02 2014 |
22956 |
440.17 |
| Mar 26 2014 |
16045 |
440.17 |
| Mar 26 2014 |
22911 |
440.17 |
