| May 06 2015 |
25342 |
548.27 |
| May 06 2015 |
35216 |
548.27 |
| Apr 29 2015 |
25698 |
548.27 |
| Apr 29 2015 |
35432 |
548.27 |
| Apr 22 2015 |
25806 |
548.27 |
| Apr 22 2015 |
21316 |
513.61 |
| Apr 22 2015 |
33875 |
530.94 |
| Apr 15 2015 |
25241 |
548.27 |
| Apr 15 2015 |
21141 |
513.61 |
| Apr 15 2015 |
33378 |
530.94 |
| Apr 08 2015 |
25382 |
548.27 |
| Apr 08 2015 |
21425 |
513.61 |
| Apr 08 2015 |
33561 |
530.94 |
| Apr 01 2015 |
23734 |
524.14 |
| Apr 01 2015 |
21632 |
513.61 |
| Apr 01 2015 |
32999 |
520.63 |
| Mar 25 2015 |
23065 |
524.14 |
| Mar 25 2015 |
21413 |
513.61 |
| Mar 25 2015 |
32101 |
520.63 |
| Mar 18 2015 |
22000 |
524.14 |
| Mar 18 2015 |
20883 |
513.61 |
| Mar 18 2015 |
30927 |
520.63 |
| Mar 11 2015 |
22516 |
524.14 |
| Mar 11 2015 |
21095 |
513.61 |
| Mar 11 2015 |
31742 |
520.63 |
| Mar 04 2015 |
23201 |
527.93 |
| Mar 04 2015 |
21403 |
513.61 |
| Mar 04 2015 |
32537 |
524.35 |
| Feb 25 2015 |
23227 |
527.93 |
| Feb 25 2015 |
21249 |
513.61 |
| Feb 25 2015 |
32545 |
524.35 |
| Feb 18 2015 |
23457 |
527.93 |
| Feb 18 2015 |
21353 |
513.61 |
| Feb 18 2015 |
32676 |
524.35 |
| Feb 11 2015 |
23462 |
527.93 |
| Feb 11 2015 |
21459 |
513.61 |
| Feb 11 2015 |
32698 |
524.35 |
| Feb 04 2015 |
23528 |
527.93 |
| Feb 04 2015 |
21445 |
513.61 |
| Feb 04 2015 |
32728 |
524.35 |
| Jan 28 2015 |
23480 |
527.93 |
| Jan 28 2015 |
21480 |
513.61 |
| Jan 28 2015 |
32702 |
524.35 |
| Jan 21 2015 |
23521 |
527.93 |
| Jan 21 2015 |
21467 |
513.61 |
| Jan 21 2015 |
32735 |
524.35 |
| Jan 14 2015 |
23542 |
527.93 |
| Jan 14 2015 |
21451 |
513.61 |
| Jan 14 2015 |
32733 |
524.35 |
| Jan 07 2015 |
23541 |
527.93 |
| Jan 07 2015 |
21435 |
513.61 |
| Jan 07 2015 |
32719 |
524.35 |
| Dec 31 2014 |
23541 |
527.93 |
| Dec 31 2014 |
21438 |
513.61 |
| Dec 31 2014 |
32745 |
524.35 |
| Dec 24 2014 |
23541 |
527.93 |
| Dec 24 2014 |
21438 |
513.61 |
| Dec 24 2014 |
32745 |
524.35 |
| Dec 17 2014 |
23541 |
527.93 |
| Dec 17 2014 |
21420 |
513.61 |
| Dec 17 2014 |
32733 |
524.35 |
| Dec 10 2014 |
23541 |
527.93 |
| Dec 10 2014 |
21421 |
513.61 |
| Dec 10 2014 |
32734 |
524.35 |
| Dec 03 2014 |
23541 |
527.93 |
| Dec 03 2014 |
21421 |
513.61 |
| Dec 03 2014 |
32734 |
524.35 |
| Nov 26 2014 |
23541 |
527.93 |
| Nov 26 2014 |
21421 |
513.61 |
| Nov 26 2014 |
32734 |
524.35 |
| Nov 19 2014 |
23541 |
527.93 |
| Nov 19 2014 |
21421 |
513.61 |
| Nov 19 2014 |
32734 |
524.35 |
| Nov 12 2014 |
23541 |
527.93 |
| Nov 12 2014 |
21422 |
513.61 |
| Nov 12 2014 |
32737 |
524.35 |
| Nov 05 2014 |
23541 |
527.93 |
| Nov 05 2014 |
21422 |
513.61 |
| Nov 05 2014 |
32739 |
524.35 |
| Oct 29 2014 |
23533 |
527.93 |
| Oct 29 2014 |
21422 |
513.61 |
| Oct 29 2014 |
32735 |
524.35 |
| Oct 22 2014 |
23468 |
527.93 |
| Oct 22 2014 |
21338 |
513.61 |
| Oct 22 2014 |
32733 |
524.35 |
| Oct 15 2014 |
23335 |
527.93 |
| Oct 15 2014 |
21317 |
513.61 |
| Oct 15 2014 |
32615 |
524.35 |
| Oct 08 2014 |
23362 |
527.93 |
| Oct 08 2014 |
21279 |
513.61 |
| Oct 08 2014 |
32606 |
524.35 |
| Oct 01 2014 |
23369 |
527.93 |
| Oct 01 2014 |
21325 |
513.61 |
| Oct 01 2014 |
32663 |
524.35 |
| Sep 24 2014 |
23473 |
527.93 |
| Sep 24 2014 |
21197 |
513.61 |
| Sep 24 2014 |
32662 |
524.35 |
| Sep 17 2014 |
23255 |
527.93 |
| Sep 17 2014 |
21243 |
513.61 |
| Sep 17 2014 |
32548 |
524.35 |
| Sep 10 2014 |
23257 |
527.93 |
| Sep 10 2014 |
21057 |
513.61 |
| Sep 10 2014 |
32615 |
524.35 |
| Sep 03 2014 |
23332 |
527.93 |
| Sep 03 2014 |
20998 |
513.61 |
| Sep 03 2014 |
32674 |
524.35 |
| Aug 27 2014 |
23214 |
527.93 |
| Aug 27 2014 |
21149 |
513.61 |
| Aug 27 2014 |
32785 |
524.35 |
| Aug 20 2014 |
23193 |
527.93 |
| Aug 20 2014 |
21040 |
513.61 |
| Aug 20 2014 |
32809 |
524.35 |
| Aug 13 2014 |
23098 |
527.93 |
| Aug 13 2014 |
21164 |
513.61 |
| Aug 13 2014 |
32907 |
524.35 |
| Aug 06 2014 |
23322 |
527.93 |
| Aug 06 2014 |
21269 |
513.61 |
| Aug 06 2014 |
33060 |
524.35 |
| Jul 30 2014 |
23413 |
527.93 |
| Jul 30 2014 |
21288 |
513.61 |
| Jul 30 2014 |
33313 |
524.35 |
| Jul 23 2014 |
23218 |
527.93 |
| Jul 23 2014 |
21023 |
513.61 |
| Jul 23 2014 |
33004 |
524.35 |
| Jul 16 2014 |
23418 |
527.93 |
| Jul 16 2014 |
20983 |
513.61 |
| Jul 16 2014 |
32983 |
524.35 |
| Jul 09 2014 |
22775 |
517.76 |
| Jul 09 2014 |
21151 |
513.61 |
| Jul 09 2014 |
32172 |
516.38 |
| Jul 02 2014 |
22890 |
517.76 |
| Jul 02 2014 |
21348 |
513.61 |
| Jul 02 2014 |
32438 |
516.38 |
| Jun 25 2014 |
22999 |
517.76 |
| Jun 25 2014 |
21508 |
513.61 |
| Jun 25 2014 |
32593 |
516.38 |
| Jun 18 2014 |
23066 |
517.76 |
| Jun 18 2014 |
21657 |
513.61 |
| Jun 18 2014 |
32623 |
516.38 |
| Jun 11 2014 |
22876 |
517.76 |
| Jun 11 2014 |
21656 |
513.61 |
| Jun 11 2014 |
32771 |
516.38 |
| Jun 04 2014 |
23094 |
517.76 |
| Jun 04 2014 |
22085 |
513.61 |
| Jun 04 2014 |
33098 |
516.38 |
| May 28 2014 |
22847 |
517.76 |
| May 28 2014 |
22028 |
513.61 |
| May 28 2014 |
32899 |
516.38 |
| May 21 2014 |
22907 |
517.76 |
| May 21 2014 |
33197 |
517.76 |
| May 14 2014 |
23045 |
517.76 |
| May 14 2014 |
33342 |
517.76 |
| May 07 2014 |
22495 |
517.76 |
| May 07 2014 |
32863 |
517.76 |
| Apr 30 2014 |
23140 |
517.76 |
| Apr 30 2014 |
33625 |
517.76 |
| Apr 23 2014 |
23604 |
517.76 |
| Apr 23 2014 |
34100 |
517.76 |
| Apr 16 2014 |
23530 |
517.76 |
| Apr 16 2014 |
33839 |
517.76 |
| Apr 09 2014 |
25783 |
535.53 |
| Apr 09 2014 |
36438 |
535.53 |
| Apr 02 2014 |
25741 |
535.53 |
| Apr 02 2014 |
35776 |
535.53 |
