Jul 08 2015 |
11761 |
414.92 |
Jul 08 2015 |
17268 |
414.92 |
Jul 01 2015 |
11826 |
414.92 |
Jul 01 2015 |
10673 |
402.46 |
Jul 01 2015 |
16384 |
408.69 |
Jun 24 2015 |
11381 |
410.93 |
Jun 24 2015 |
10715 |
402.46 |
Jun 24 2015 |
16460 |
408.81 |
Jun 17 2015 |
11361 |
410.93 |
Jun 17 2015 |
21589 |
513.51 |
Jun 17 2015 |
23270 |
451.96 |
Jun 10 2015 |
11416 |
410.93 |
Jun 10 2015 |
21618 |
513.51 |
Jun 10 2015 |
23299 |
451.96 |
Jun 03 2015 |
11566 |
410.93 |
Jun 03 2015 |
21581 |
513.51 |
Jun 03 2015 |
23436 |
451.96 |
May 27 2015 |
11468 |
410.93 |
May 27 2015 |
21539 |
513.51 |
May 27 2015 |
23250 |
451.96 |
May 20 2015 |
11539 |
410.93 |
May 20 2015 |
21617 |
513.51 |
May 20 2015 |
23255 |
451.96 |
May 13 2015 |
11672 |
410.93 |
May 13 2015 |
21479 |
513.51 |
May 13 2015 |
23318 |
451.96 |
May 06 2015 |
11268 |
408.53 |
May 06 2015 |
21045 |
513.51 |
May 06 2015 |
16152 |
407.32 |
Apr 29 2015 |
11435 |
408.53 |
Apr 29 2015 |
21188 |
513.51 |
Apr 29 2015 |
16416 |
407.32 |
Apr 22 2015 |
11476 |
408.53 |
Apr 22 2015 |
21311 |
513.51 |
Apr 22 2015 |
16496 |
407.32 |
Apr 15 2015 |
11352 |
408.53 |
Apr 15 2015 |
21138 |
513.51 |
Apr 15 2015 |
16445 |
407.32 |
Apr 08 2015 |
15386 |
443.4 |
Apr 08 2015 |
21421 |
513.51 |
Apr 08 2015 |
16498 |
407.32 |
Apr 01 2015 |
12728 |
419.68 |
Apr 01 2015 |
21627 |
513.51 |
Apr 01 2015 |
16805 |
407.32 |
Mar 25 2015 |
12309 |
419.68 |
Mar 25 2015 |
21409 |
513.51 |
Mar 25 2015 |
16318 |
407.32 |
Mar 18 2015 |
11637 |
416.2 |
Mar 18 2015 |
20877 |
513.51 |
Mar 18 2015 |
15961 |
407.32 |
Mar 11 2015 |
11875 |
416.2 |
Mar 11 2015 |
21088 |
513.51 |
Mar 11 2015 |
16448 |
407.32 |
Mar 04 2015 |
12054 |
416.2 |
Mar 04 2015 |
21396 |
513.51 |
Mar 04 2015 |
16608 |
407.32 |
Feb 25 2015 |
12073 |
416.2 |
Feb 25 2015 |
21243 |
513.51 |
Feb 25 2015 |
16632 |
407.32 |
Feb 18 2015 |
12144 |
416.2 |
Feb 18 2015 |
21347 |
513.51 |
Feb 18 2015 |
16687 |
407.32 |
Feb 11 2015 |
12164 |
416.2 |
Feb 11 2015 |
21452 |
513.51 |
Feb 11 2015 |
16714 |
407.32 |
Feb 04 2015 |
12204 |
416.2 |
Feb 04 2015 |
21439 |
513.51 |
Feb 04 2015 |
16725 |
407.32 |
Jan 28 2015 |
12185 |
416.2 |
Jan 28 2015 |
21474 |
513.51 |
Jan 28 2015 |
16731 |
407.32 |
Jan 21 2015 |
12203 |
416.2 |
Jan 21 2015 |
21460 |
513.51 |
Jan 21 2015 |
16749 |
407.32 |
Jan 14 2015 |
12226 |
416.2 |
Jan 14 2015 |
21445 |
513.51 |
Jan 14 2015 |
16768 |
407.32 |
Jan 07 2015 |
12226 |
416.2 |
Jan 07 2015 |
21429 |
513.51 |
Jan 07 2015 |
16751 |
407.32 |
Dec 31 2014 |
12226 |
416.2 |
Dec 31 2014 |
21432 |
513.51 |
Dec 31 2014 |
16755 |
407.32 |
Dec 24 2014 |
12226 |
416.2 |
Dec 24 2014 |
21432 |
513.51 |
Dec 24 2014 |
16755 |
407.32 |
Dec 17 2014 |
12226 |
416.2 |
Dec 17 2014 |
21414 |
513.51 |
Dec 17 2014 |
16750 |
407.32 |
Dec 10 2014 |
12226 |
416.2 |
Dec 10 2014 |
21415 |
513.51 |
Dec 10 2014 |
16751 |
407.32 |
Dec 03 2014 |
12226 |
416.2 |
Dec 03 2014 |
21415 |
513.51 |
Dec 03 2014 |
16752 |
407.32 |
Nov 26 2014 |
12226 |
416.2 |
Nov 26 2014 |
21415 |
513.51 |
Nov 26 2014 |
16752 |
407.32 |
Nov 19 2014 |
12226 |
416.2 |
Nov 19 2014 |
21415 |
513.51 |
Nov 19 2014 |
16753 |
407.32 |
Nov 12 2014 |
12226 |
416.2 |
Nov 12 2014 |
21416 |
513.51 |
Nov 12 2014 |
16753 |
407.32 |
Nov 05 2014 |
12226 |
416.2 |
Nov 05 2014 |
21416 |
513.51 |
Nov 05 2014 |
16753 |
407.32 |
Oct 29 2014 |
12223 |
416.2 |
Oct 29 2014 |
21416 |
513.51 |
Oct 29 2014 |
16752 |
407.32 |
Oct 22 2014 |
12206 |
416.2 |
Oct 22 2014 |
21332 |
513.51 |
Oct 22 2014 |
16767 |
407.32 |
Oct 15 2014 |
12154 |
416.2 |
Oct 15 2014 |
21311 |
513.51 |
Oct 15 2014 |
16728 |
407.32 |
Oct 08 2014 |
12155 |
416.2 |
Oct 08 2014 |
21273 |
513.51 |
Oct 08 2014 |
16711 |
407.32 |
Oct 01 2014 |
12163 |
416.2 |
Oct 01 2014 |
21318 |
513.51 |
Oct 01 2014 |
16735 |
407.32 |
Sep 24 2014 |
12229 |
416.2 |
Sep 24 2014 |
21191 |
513.51 |
Sep 24 2014 |
16740 |
407.32 |
Sep 17 2014 |
12138 |
416.2 |
Sep 17 2014 |
21237 |
513.51 |
Sep 17 2014 |
16707 |
407.32 |
Sep 10 2014 |
12147 |
416.2 |
Sep 10 2014 |
21051 |
513.51 |
Sep 10 2014 |
16710 |
407.32 |
Sep 03 2014 |
12151 |
416.2 |
Sep 03 2014 |
20992 |
513.51 |
Sep 03 2014 |
16765 |
407.32 |
Aug 27 2014 |
12062 |
416.2 |
Aug 27 2014 |
21142 |
513.51 |
Aug 27 2014 |
16787 |
407.32 |
Aug 20 2014 |
12066 |
416.2 |
Aug 20 2014 |
21032 |
513.51 |
Aug 20 2014 |
16823 |
407.32 |
Aug 13 2014 |
12054 |
416.2 |
Aug 13 2014 |
21155 |
513.51 |
Aug 13 2014 |
16883 |
407.32 |
Aug 06 2014 |
12187 |
416.2 |
Aug 06 2014 |
21261 |
513.51 |
Aug 06 2014 |
16960 |
407.32 |
Jul 30 2014 |
12212 |
416.2 |
Jul 30 2014 |
21280 |
513.51 |
Jul 30 2014 |
17077 |
407.32 |
Jul 23 2014 |
13563 |
429.23 |
Jul 23 2014 |
21022 |
513.58 |
Jul 23 2014 |
18307 |
416.9 |
Jul 16 2014 |
13713 |
429.23 |
Jul 16 2014 |
20981 |
513.58 |
Jul 16 2014 |
18329 |
416.9 |
Jul 09 2014 |
18954 |
476.62 |
Jul 09 2014 |
25905 |
624.56 |
Jul 09 2014 |
27030 |
476.62 |
Jul 02 2014 |
19032 |
476.62 |
Jul 02 2014 |
26135 |
624.56 |
Jul 02 2014 |
27259 |
476.62 |
Jun 25 2014 |
19130 |
476.62 |
Jun 25 2014 |
26369 |
624.56 |
Jun 25 2014 |
27366 |
476.62 |
Jun 18 2014 |
19197 |
476.62 |
Jun 18 2014 |
27397 |
476.62 |
Jun 11 2014 |
19058 |
476.62 |
Jun 11 2014 |
27514 |
476.62 |
Jun 04 2014 |
19216 |
476.62 |
Jun 04 2014 |
27756 |
476.62 |
May 28 2014 |
19043 |
476.62 |
May 28 2014 |
27649 |
476.62 |
May 21 2014 |
19099 |
476.62 |
May 21 2014 |
27768 |
476.62 |
May 14 2014 |
22657 |
513.35 |
May 14 2014 |
32834 |
513.35 |
May 07 2014 |
22348 |
516.11 |
May 07 2014 |
32666 |
516.11 |
Apr 30 2014 |
23000 |
516.11 |
Apr 30 2014 |
33426 |
516.11 |
Apr 23 2014 |
23224 |
513.35 |
Apr 23 2014 |
33580 |
513.35 |
Apr 16 2014 |
18590 |
466.31 |
Apr 16 2014 |
26902 |
466.31 |
Apr 09 2014 |
19235 |
466.31 |
Apr 09 2014 |
27302 |
466.31 |
Apr 02 2014 |
19375 |
467.33 |
Apr 02 2014 |
27008 |
467.33 |