| Mar 06 2020 |
16641 |
536.81 |
| Mar 06 2020 |
23882 |
536.81 |
| Feb 28 2020 |
16640 |
536.81 |
| Feb 28 2020 |
23866 |
536.81 |
| Feb 21 2020 |
16388 |
536.81 |
| Feb 21 2020 |
23657 |
536.81 |
| Feb 14 2020 |
16467 |
536.81 |
| Feb 14 2020 |
23721 |
536.81 |
| Feb 07 2020 |
16422 |
536.81 |
| Feb 07 2020 |
23543 |
536.81 |
| Jan 31 2020 |
16497 |
536.81 |
| Jan 31 2020 |
23607 |
536.81 |
| Jan 24 2020 |
16522 |
536.81 |
| Jan 24 2020 |
23652 |
536.81 |
| Jan 17 2020 |
16545 |
536.81 |
| Jan 17 2020 |
23518 |
536.81 |
| Jan 10 2020 |
16545 |
536.81 |
| Jan 10 2020 |
23515 |
536.81 |
| Jan 03 2020 |
16547 |
536.81 |
| Jan 03 2020 |
23525 |
536.81 |
| Dec 27 2019 |
16547 |
536.81 |
| Dec 27 2019 |
23518 |
536.81 |
| Dec 20 2019 |
16547 |
536.81 |
| Dec 20 2019 |
23518 |
536.81 |
| Dec 13 2019 |
16548 |
536.81 |
| Dec 13 2019 |
23519 |
536.81 |
| Dec 06 2019 |
16548 |
536.81 |
| Dec 06 2019 |
23505 |
536.81 |
| Nov 29 2019 |
16548 |
536.81 |
| Nov 29 2019 |
23480 |
536.81 |
| Nov 22 2019 |
16548 |
536.81 |
| Nov 22 2019 |
23480 |
536.81 |
| Nov 15 2019 |
16548 |
536.81 |
| Nov 15 2019 |
23485 |
536.81 |
| Nov 08 2019 |
16489 |
536.81 |
| Nov 08 2019 |
23400 |
536.81 |
| Nov 01 2019 |
16148 |
536.81 |
| Nov 01 2019 |
23069 |
536.81 |
| Oct 25 2019 |
16148 |
536.81 |
| Oct 25 2019 |
23086 |
536.81 |
| Oct 18 2019 |
16237 |
536.81 |
| Oct 18 2019 |
23141 |
536.81 |
| Oct 11 2019 |
16178 |
536.81 |
| Oct 11 2019 |
23094 |
536.81 |
| Oct 04 2019 |
16124 |
536.81 |
| Oct 04 2019 |
23055 |
536.81 |
| Sep 27 2019 |
16126 |
536.81 |
| Sep 27 2019 |
23184 |
536.81 |
| Sep 20 2019 |
16058 |
536.81 |
| Sep 20 2019 |
23149 |
536.81 |
| Sep 13 2019 |
16154 |
536.81 |
| Sep 13 2019 |
23204 |
536.81 |
| Sep 06 2019 |
16496 |
536.81 |
| Sep 06 2019 |
23631 |
536.81 |
| Aug 30 2019 |
16595 |
536.81 |
| Aug 30 2019 |
23800 |
536.81 |
| Aug 23 2019 |
15443 |
516.87 |
| Aug 23 2019 |
22076 |
516.87 |
| Aug 16 2019 |
15352 |
516.87 |
| Aug 16 2019 |
21983 |
516.87 |
| Aug 09 2019 |
15420 |
516.87 |
| Aug 09 2019 |
22056 |
516.87 |
| Aug 02 2019 |
15564 |
516.87 |
| Aug 02 2019 |
22238 |
516.87 |
| Jul 26 2019 |
15533 |
516.87 |
| Jul 26 2019 |
22330 |
516.87 |
| Jul 19 2019 |
15788 |
516.87 |
| Jul 19 2019 |
22515 |
516.87 |
| Jul 12 2019 |
15738 |
516.87 |
| Jul 12 2019 |
22591 |
516.87 |
| Jul 05 2019 |
15961 |
516.87 |
| Jul 05 2019 |
23032 |
516.87 |
| Jun 28 2019 |
16072 |
516.87 |
| Jun 28 2019 |
23219 |
516.87 |
| Jun 21 2019 |
15469 |
509.51 |
| Jun 21 2019 |
22215 |
509.51 |
| Jun 14 2019 |
15446 |
509.51 |
| Jun 14 2019 |
22328 |
509.51 |
| Jun 07 2019 |
15562 |
509.51 |
| Jun 07 2019 |
22560 |
509.51 |
| May 31 2019 |
15520 |
509.51 |
| May 31 2019 |
22458 |
509.51 |
| May 24 2019 |
15477 |
509.51 |
| May 24 2019 |
22489 |
509.51 |
| May 17 2019 |
15521 |
509.51 |
| May 17 2019 |
22448 |
509.51 |
| May 10 2019 |
15639 |
509.51 |
| May 10 2019 |
22431 |
509.51 |
| May 03 2019 |
15693 |
509.51 |
| May 03 2019 |
22489 |
509.51 |
| Apr 26 2019 |
15843 |
509.51 |
| Apr 26 2019 |
21923 |
509.51 |
| Apr 19 2019 |
15809 |
509.51 |
| Apr 19 2019 |
21891 |
509.51 |
| Apr 18 2019 |
15817 |
509.51 |
| Apr 12 2019 |
14962 |
499.45 |
| Apr 12 2019 |
20812 |
499.45 |
| Apr 05 2019 |
14429 |
499.45 |
| Apr 05 2019 |
20298 |
499.45 |
| Mar 29 2019 |
14317 |
499.45 |
| Mar 29 2019 |
20096 |
499.45 |
| Mar 22 2019 |
14051 |
499.45 |
| Mar 22 2019 |
19814 |
499.45 |
| Mar 15 2019 |
13206 |
487 |
| Mar 15 2019 |
18409 |
487 |
| Mar 08 2019 |
12974 |
487 |
| Mar 08 2019 |
18131 |
487 |
| Mar 01 2019 |
7116 |
494.37 |
| Mar 01 2019 |
13327 |
490.43 |
| Mar 01 2019 |
18595 |
490.43 |
| Feb 22 2019 |
7127 |
494.37 |
| Feb 22 2019 |
13399 |
490.43 |
| Feb 22 2019 |
18670 |
490.43 |
| Feb 15 2019 |
7112 |
494.37 |
| Feb 15 2019 |
13289 |
490.43 |
| Feb 15 2019 |
18477 |
490.43 |
| Feb 08 2019 |
7271 |
494.37 |
| Feb 08 2019 |
13242 |
490.43 |
| Feb 08 2019 |
18279 |
490.43 |
| Feb 01 2019 |
7293 |
494.37 |
| Feb 01 2019 |
13250 |
490.43 |
| Feb 01 2019 |
18311 |
490.43 |
| Jan 25 2019 |
7293 |
494.37 |
| Jan 25 2019 |
13271 |
490.43 |
| Jan 25 2019 |
18344 |
490.43 |
| Jan 18 2019 |
7323 |
494.37 |
| Jan 18 2019 |
13335 |
490.43 |
| Jan 18 2019 |
18379 |
490.43 |
| Jan 11 2019 |
7323 |
494.37 |
| Jan 11 2019 |
13335 |
490.43 |
| Jan 11 2019 |
18367 |
490.43 |
| Jan 04 2019 |
7323 |
494.37 |
| Jan 04 2019 |
13336 |
490.43 |
| Jan 04 2019 |
18376 |
490.43 |
| Dec 28 2018 |
7328 |
494.37 |
| Dec 28 2018 |
13336 |
490.43 |
| Dec 28 2018 |
18376 |
490.43 |
| Dec 21 2018 |
7328 |
494.37 |
| Dec 21 2018 |
13336 |
490.43 |
| Dec 21 2018 |
18376 |
490.43 |
| Dec 14 2018 |
7328 |
494.37 |
| Dec 14 2018 |
13336 |
490.43 |
| Dec 14 2018 |
18376 |
490.43 |
| Dec 07 2018 |
7303 |
494.37 |
| Dec 07 2018 |
13336 |
490.43 |
| Dec 07 2018 |
18369 |
490.43 |
| Nov 30 2018 |
7303 |
494.37 |
| Nov 30 2018 |
13336 |
490.43 |
| Nov 30 2018 |
18369 |
490.43 |
| Nov 23 2018 |
7306 |
494.37 |
| Nov 23 2018 |
13336 |
490.43 |
| Nov 23 2018 |
18369 |
490.43 |
| Nov 16 2018 |
7306 |
494.37 |
| Nov 16 2018 |
13336 |
490.43 |
| Nov 16 2018 |
18369 |
490.43 |
| Nov 09 2018 |
7306 |
494.37 |
| Nov 09 2018 |
13337 |
490.43 |
| Nov 09 2018 |
18370 |
490.43 |
| Nov 02 2018 |
7306 |
494.37 |
| Nov 02 2018 |
13337 |
490.43 |
| Nov 02 2018 |
18334 |
490.43 |
| Oct 26 2018 |
7306 |
494.37 |
| Oct 26 2018 |
13332 |
490.43 |
| Oct 26 2018 |
18329 |
490.43 |
| Oct 19 2018 |
7306 |
494.37 |
| Oct 19 2018 |
13358 |
490.43 |
| Oct 19 2018 |
18352 |
490.43 |
| Oct 12 2018 |
7289 |
494.37 |
| Oct 12 2018 |
13309 |
490.43 |
| Oct 12 2018 |
18288 |
490.43 |
| Oct 05 2018 |
7289 |
494.37 |
| Oct 05 2018 |
13336 |
490.43 |
| Oct 05 2018 |
18413 |
490.43 |
| Sep 28 2018 |
7298 |
494.37 |
| Sep 28 2018 |
13030 |
490.43 |
| Sep 28 2018 |
17975 |
490.43 |
| Sep 21 2018 |
7214 |
494.37 |
| Sep 21 2018 |
13001 |
490.43 |
| Sep 21 2018 |
17956 |
490.43 |
| Sep 14 2018 |
7387 |
494.37 |
| Sep 14 2018 |
13054 |
490.43 |
| Sep 14 2018 |
18018 |
490.43 |
| Sep 07 2018 |
7421 |
494.37 |
| Sep 07 2018 |
13295 |
490.43 |
| Sep 07 2018 |
18366 |
490.43 |
| Aug 31 2018 |
7514 |
494.37 |
| Aug 31 2018 |
13154 |
488.26 |
| Aug 31 2018 |
18188 |
488.26 |
| Aug 24 2018 |
7622 |
494.37 |
| Aug 24 2018 |
12571 |
480.89 |
| Aug 24 2018 |
17313 |
480.89 |
| Aug 17 2018 |
7604 |
494.37 |
| Aug 17 2018 |
12519 |
480.89 |
| Aug 17 2018 |
17518 |
480.89 |
| Aug 10 2018 |
7598 |
494.37 |
| Aug 10 2018 |
12551 |
480.89 |
| Aug 10 2018 |
17636 |
480.89 |
| Aug 03 2018 |
7643 |
494.37 |
| Aug 03 2018 |
12738 |
480.89 |
| Aug 03 2018 |
17791 |
480.89 |
| Jul 27 2018 |
7731 |
494.37 |
| Jul 27 2018 |
12890 |
480.89 |
| Jul 27 2018 |
17821 |
480.89 |
| Jul 20 2018 |
7874 |
494.37 |
| Jul 20 2018 |
12818 |
480.51 |
| Jul 20 2018 |
18030 |
480.51 |
| Jul 13 2018 |
7961 |
494.37 |
| Jul 13 2018 |
13016 |
480.51 |
| Jul 13 2018 |
17857 |
480.51 |
| Jul 06 2018 |
7953 |
494.37 |
| Jul 06 2018 |
11296 |
462.81 |
| Jul 06 2018 |
15543 |
462.81 |
| Jun 29 2018 |
7932 |
494.37 |
| Jun 29 2018 |
11423 |
463.99 |
| Jun 29 2018 |
15697 |
463.99 |
| Jun 22 2018 |
8030 |
494.37 |
| Jun 22 2018 |
11643 |
463.99 |
| Jun 22 2018 |
15973 |
463.99 |
| Jun 15 2018 |
8049 |
494.37 |
| Jun 15 2018 |
11732 |
463.99 |
| Jun 15 2018 |
15975 |
463.99 |
| Jun 08 2018 |
8146 |
494.37 |
| Jun 08 2018 |
11795 |
463.99 |
| Jun 08 2018 |
16155 |
463.99 |
| Jun 01 2018 |
8104 |
494.37 |
| Jun 01 2018 |
12172 |
463.99 |
| Jun 01 2018 |
16510 |
463.99 |
| May 25 2018 |
8116 |
494.37 |
| May 25 2018 |
12199 |
463.99 |
| May 25 2018 |
16701 |
463.99 |
| May 18 2018 |
8018 |
494.37 |
| May 18 2018 |
12294 |
463.99 |
| May 18 2018 |
16752 |
463.99 |
| May 11 2018 |
7964 |
494.37 |
| May 11 2018 |
12225 |
463.05 |
| May 11 2018 |
16767 |
463.05 |
| May 04 2018 |
8023 |
494.37 |
| May 04 2018 |
12465 |
463.05 |
| May 04 2018 |
16951 |
463.05 |
| Apr 27 2018 |
8129 |
494.37 |
| Apr 27 2018 |
12996 |
469.35 |
| Apr 27 2018 |
17641 |
469.35 |
| Apr 20 2018 |
8084 |
494.37 |
| Apr 20 2018 |
12999 |
469.35 |
| Apr 20 2018 |
17741 |
469.35 |
| Apr 13 2018 |
7913 |
494.37 |
| Apr 13 2018 |
12862 |
469.35 |
| Apr 13 2018 |
17673 |
469.35 |
| Apr 06 2018 |
7935 |
494.37 |
| Apr 06 2018 |
13162 |
469.35 |
| Apr 06 2018 |
17759 |
469.35 |
| Mar 30 2018 |
7915 |
494.37 |
| Mar 30 2018 |
12072 |
455.95 |
| Mar 30 2018 |
16215 |
455.95 |
| Mar 23 2018 |
7774 |
494.37 |
| Mar 23 2018 |
12223 |
455.95 |
| Mar 23 2018 |
16371 |
455.95 |
| Mar 16 2018 |
11964 |
454.91 |
| Mar 16 2018 |
16170 |
454.91 |
| Mar 09 2018 |
11947 |
454.91 |
| Mar 09 2018 |
16148 |
454.91 |
| Mar 02 2018 |
8566 |
518.14 |
| Mar 02 2018 |
9322 |
429.91 |
| Mar 02 2018 |
12934 |
429.91 |
| Feb 23 2018 |
8751 |
518.14 |
| Feb 23 2018 |
9429 |
429.91 |
| Feb 23 2018 |
13033 |
429.91 |
| Feb 16 2018 |
8704 |
518.14 |
| Feb 16 2018 |
9446 |
429.91 |
| Feb 16 2018 |
13040 |
429.91 |
| Feb 09 2018 |
8700 |
518.14 |
| Feb 09 2018 |
9374 |
429.91 |
| Feb 09 2018 |
12965 |
429.91 |
| Feb 02 2018 |
8768 |
518.14 |
| Feb 02 2018 |
9366 |
429.91 |
| Feb 02 2018 |
12925 |
429.91 |
| Jan 26 2018 |
8768 |
518.14 |
| Jan 26 2018 |
9412 |
429.91 |
| Jan 26 2018 |
12956 |
429.91 |
| Jan 19 2018 |
8768 |
518.14 |
| Jan 19 2018 |
9414 |
429.91 |
| Jan 19 2018 |
12962 |
429.91 |
| Jan 12 2018 |
8711 |
518.14 |
| Jan 12 2018 |
9427 |
429.91 |
| Jan 12 2018 |
12964 |
429.91 |
| Jan 05 2018 |
8711 |
518.14 |
| Jan 05 2018 |
9427 |
429.91 |
| Jan 05 2018 |
12984 |
429.91 |
| Dec 29 2017 |
8767 |
518.14 |
| Dec 29 2017 |
9427 |
429.91 |
| Dec 29 2017 |
12984 |
429.91 |
| Dec 22 2017 |
8767 |
518.14 |
| Dec 22 2017 |
9427 |
429.91 |
| Dec 22 2017 |
12984 |
429.91 |
| Dec 15 2017 |
8767 |
518.14 |
| Dec 15 2017 |
9427 |
429.91 |
| Dec 15 2017 |
12984 |
429.91 |
| Dec 08 2017 |
8767 |
518.14 |
| Dec 08 2017 |
9427 |
429.91 |
| Dec 08 2017 |
12984 |
429.91 |
| Dec 01 2017 |
8764 |
518.14 |
| Dec 01 2017 |
9427 |
429.91 |
| Dec 01 2017 |
12984 |
429.91 |
| Nov 24 2017 |
8764 |
518.14 |
| Nov 24 2017 |
9427 |
429.91 |
| Nov 24 2017 |
12984 |
429.91 |
| Nov 17 2017 |
8764 |
518.14 |
| Nov 17 2017 |
9427 |
429.91 |
| Nov 17 2017 |
12985 |
429.91 |
| Nov 10 2017 |
8764 |
518.14 |
| Nov 10 2017 |
9436 |
429.91 |
| Nov 10 2017 |
12990 |
429.91 |
| Nov 03 2017 |
8764 |
518.14 |
| Nov 03 2017 |
9436 |
429.91 |
| Nov 03 2017 |
12991 |
429.91 |
| Oct 27 2017 |
8764 |
518.14 |
| Oct 27 2017 |
9483 |
429.91 |
| Oct 27 2017 |
13034 |
429.91 |
| Oct 20 2017 |
8722 |
518.14 |
| Oct 20 2017 |
9418 |
429.91 |
| Oct 20 2017 |
12994 |
429.91 |
| Oct 13 2017 |
8748 |
518.14 |
| Oct 13 2017 |
9452 |
429.91 |
| Oct 13 2017 |
13012 |
429.91 |
| Oct 06 2017 |
8748 |
518.14 |
| Oct 06 2017 |
9452 |
429.91 |
| Oct 06 2017 |
13011 |
429.91 |
| Sep 29 2017 |
8759 |
518.14 |
| Sep 29 2017 |
9450 |
429.91 |
| Sep 29 2017 |
12934 |
429.91 |
| Sep 22 2017 |
8746 |
518.14 |
| Sep 22 2017 |
9602 |
429.91 |
| Sep 22 2017 |
13064 |
429.91 |
| Sep 15 2017 |
8567 |
518.14 |
| Sep 15 2017 |
9615 |
429.91 |
| Sep 15 2017 |
13137 |
429.91 |
| Sep 08 2017 |
8291 |
518.14 |
| Sep 08 2017 |
9984 |
433.95 |
| Sep 08 2017 |
13760 |
433.95 |
| Sep 01 2017 |
8410 |
518.14 |
| Sep 01 2017 |
10002 |
433.95 |
| Sep 01 2017 |
13799 |
433.95 |
| Aug 25 2017 |
8339 |
518.14 |
| Aug 25 2017 |
10367 |
433.95 |
| Aug 25 2017 |
14165 |
433.95 |
| Aug 18 2017 |
8647 |
518.14 |
| Aug 18 2017 |
10402 |
433.95 |
| Aug 18 2017 |
14256 |
433.95 |
| Aug 11 2017 |
8554 |
518.14 |
| Aug 11 2017 |
10448 |
433.95 |
| Aug 11 2017 |
14303 |
433.95 |
| Aug 04 2017 |
8689 |
518.14 |
| Aug 04 2017 |
10530 |
433.95 |
| Aug 04 2017 |
14488 |
433.95 |
| Jul 28 2017 |
8745 |
518.14 |
| Jul 28 2017 |
10601 |
433.95 |
| Jul 28 2017 |
14590 |
433.95 |
| Jul 21 2017 |
8818 |
518.14 |
| Jul 21 2017 |
9818 |
425.2 |
| Jul 21 2017 |
13546 |
425.2 |
| Jul 14 2017 |
8870 |
518.14 |
| Jul 14 2017 |
9873 |
425.2 |
| Jul 14 2017 |
13613 |
425.2 |
| Jul 07 2017 |
8927 |
518.14 |
| Jul 07 2017 |
9984 |
425.83 |
| Jul 07 2017 |
13742 |
425.83 |
| Jun 30 2017 |
8891 |
518.14 |
| Jun 30 2017 |
10014 |
425.83 |
| Jun 30 2017 |
13791 |
425.83 |
| Jun 23 2017 |
8990 |
518.14 |
| Jun 23 2017 |
10167 |
425.83 |
| Jun 23 2017 |
13907 |
425.83 |
| Jun 16 2017 |
8883 |
518.14 |
| Jun 16 2017 |
10179 |
425.83 |
| Jun 16 2017 |
13862 |
425.83 |
| Jun 09 2017 |
8877 |
518.14 |
| Jun 09 2017 |
10085 |
425.83 |
| Jun 09 2017 |
13765 |
425.83 |
| Jun 02 2017 |
8874 |
518.14 |
| Jun 02 2017 |
10372 |
425.83 |
| Jun 02 2017 |
13989 |
425.83 |
| May 26 2017 |
8784 |
518.14 |
| May 26 2017 |
10420 |
425.83 |
| May 26 2017 |
14065 |
425.83 |
| May 19 2017 |
9115 |
518.14 |
| May 19 2017 |
10671 |
425.83 |
| May 19 2017 |
14245 |
425.83 |
| May 12 2017 |
9238 |
518.14 |
| May 12 2017 |
10699 |
425.83 |
| May 12 2017 |
14350 |
425.83 |
| May 05 2017 |
9456 |
518.14 |
| May 05 2017 |
10712 |
425.83 |
| May 05 2017 |
14327 |
425.83 |
| Apr 28 2017 |
9476 |
518.14 |
| Apr 28 2017 |
10665 |
425.83 |
| Apr 28 2017 |
14157 |
425.83 |
| Apr 21 2017 |
9620 |
518.14 |
| Apr 21 2017 |
10600 |
423.71 |
| Apr 21 2017 |
14015 |
423.71 |
| Apr 14 2017 |
9824 |
518.14 |
| Apr 14 2017 |
10700 |
423.71 |
| Apr 14 2017 |
14010 |
423.71 |
| Apr 07 2017 |
9850 |
518.14 |
| Apr 07 2017 |
10577 |
423.71 |
| Apr 07 2017 |
13771 |
423.71 |
| Mar 31 2017 |
10235 |
518.14 |
| Mar 31 2017 |
10759 |
425 |
| Mar 31 2017 |
14196 |
425 |
| Mar 24 2017 |
9965 |
518.14 |
| Mar 24 2017 |
10573 |
425 |
| Mar 24 2017 |
13995 |
425 |
| Mar 17 2017 |
10135 |
518.14 |
| Mar 17 2017 |
10717 |
425 |
| Mar 17 2017 |
14122 |
425 |
| Mar 10 2017 |
10961 |
426.74 |
| Mar 10 2017 |
14440 |
426.74 |
| Mar 03 2017 |
8609 |
479.38 |
| Mar 03 2017 |
12257 |
439.76 |
| Mar 03 2017 |
16175 |
439.76 |
| Feb 24 2017 |
8725 |
479.38 |
| Feb 24 2017 |
12359 |
439.76 |
| Feb 24 2017 |
16208 |
439.76 |
| Feb 17 2017 |
8621 |
479.38 |
| Feb 17 2017 |
12375 |
439.76 |
| Feb 17 2017 |
16271 |
439.76 |
| Feb 10 2017 |
8744 |
479.38 |
| Feb 10 2017 |
12515 |
439.76 |
| Feb 10 2017 |
16366 |
439.76 |
| Feb 03 2017 |
8710 |
479.38 |
| Feb 03 2017 |
12482 |
439.76 |
| Feb 03 2017 |
16325 |
439.76 |
| Jan 27 2017 |
8696 |
479.38 |
| Jan 27 2017 |
12461 |
439.76 |
| Jan 27 2017 |
16335 |
439.76 |
| Jan 20 2017 |
8716 |
479.38 |
| Jan 20 2017 |
12418 |
439.76 |
| Jan 20 2017 |
16286 |
439.76 |
| Jan 13 2017 |
8716 |
479.38 |
| Jan 13 2017 |
12396 |
439.76 |
| Jan 13 2017 |
16266 |
439.76 |
| Jan 06 2017 |
8716 |
479.38 |
| Jan 06 2017 |
12396 |
439.76 |
| Jan 06 2017 |
16272 |
439.76 |
| Dec 30 2016 |
8714 |
479.38 |
| Dec 30 2016 |
12396 |
439.76 |
| Dec 30 2016 |
16278 |
439.76 |
| Dec 23 2016 |
8714 |
479.38 |
| Dec 23 2016 |
12396 |
439.76 |
| Dec 23 2016 |
16278 |
439.76 |
| Dec 16 2016 |
8714 |
479.38 |
| Dec 16 2016 |
12396 |
439.76 |
| Dec 16 2016 |
16274 |
439.76 |
| Dec 09 2016 |
8721 |
479.38 |
| Dec 09 2016 |
12399 |
439.76 |
| Dec 09 2016 |
16275 |
439.76 |
| Dec 02 2016 |
8721 |
479.38 |
| Dec 02 2016 |
12399 |
439.76 |
| Dec 02 2016 |
16276 |
439.76 |
| Nov 25 2016 |
8710 |
479.38 |
| Nov 25 2016 |
12399 |
439.76 |
| Nov 25 2016 |
16272 |
439.76 |
| Nov 18 2016 |
8710 |
479.38 |
| Nov 18 2016 |
12399 |
439.76 |
| Nov 18 2016 |
16272 |
439.76 |
| Nov 11 2016 |
8710 |
479.38 |
| Nov 11 2016 |
12394 |
439.76 |
| Nov 11 2016 |
16266 |
439.76 |
| Nov 04 2016 |
8710 |
479.38 |
| Nov 04 2016 |
12394 |
439.76 |
| Nov 04 2016 |
16266 |
439.76 |
| Oct 28 2016 |
8697 |
479.38 |
| Oct 28 2016 |
12410 |
439.76 |
| Oct 28 2016 |
16284 |
439.76 |
| Oct 21 2016 |
8697 |
479.38 |
| Oct 21 2016 |
12422 |
439.76 |
| Oct 21 2016 |
16300 |
439.76 |
| Oct 14 2016 |
8722 |
479.38 |
| Oct 14 2016 |
12418 |
439.76 |
| Oct 14 2016 |
16278 |
439.76 |
| Oct 07 2016 |
8719 |
479.38 |
| Oct 07 2016 |
12418 |
439.76 |
| Oct 07 2016 |
16283 |
439.76 |
| Sep 30 2016 |
8761 |
479.38 |
| Sep 30 2016 |
12427 |
439.76 |
| Sep 30 2016 |
16304 |
439.76 |
| Sep 23 2016 |
8731 |
479.38 |
| Sep 23 2016 |
12298 |
439.76 |
| Sep 23 2016 |
16185 |
439.76 |
| Sep 16 2016 |
8746 |
479.38 |
| Sep 16 2016 |
12250 |
439.76 |
| Sep 16 2016 |
16209 |
439.76 |
| Sep 09 2016 |
8846 |
479.38 |
| Sep 09 2016 |
12368 |
439.76 |
| Sep 09 2016 |
16284 |
439.76 |
| Sep 02 2016 |
9017 |
479.38 |
| Sep 02 2016 |
12409 |
439.76 |
| Sep 02 2016 |
16444 |
439.76 |
| Aug 26 2016 |
8791 |
479.38 |
| Aug 26 2016 |
12162 |
439.76 |
| Aug 26 2016 |
16222 |
439.76 |
| Aug 19 2016 |
8953 |
479.38 |
| Aug 19 2016 |
11129 |
429.54 |
| Aug 19 2016 |
14860 |
429.54 |
| Aug 12 2016 |
9338 |
479.38 |
| Aug 12 2016 |
11135 |
429.54 |
| Aug 12 2016 |
16266 |
429.54 |
| Aug 05 2016 |
9404 |
479.38 |
| Aug 05 2016 |
11175 |
429.54 |
| Aug 05 2016 |
16373 |
429.54 |
| Jul 29 2016 |
9459 |
479.38 |
| Jul 29 2016 |
11041 |
429.54 |
| Jul 29 2016 |
16500 |
429.54 |
| Jul 22 2016 |
9569 |
479.38 |
| Jul 22 2016 |
11768 |
435.25 |
| Jul 22 2016 |
17531 |
435.25 |
| Jun 22 2016 |
9478 |
479.38 |
| Jun 22 2016 |
12467 |
440.23 |
| Jun 22 2016 |
20363 |
447.37 |
| Jun 15 2016 |
9805 |
479.38 |
| Jun 15 2016 |
12638 |
440.23 |
| Jun 15 2016 |
20562 |
447.37 |
| Jun 08 2016 |
9932 |
479.38 |
| Jun 08 2016 |
12677 |
440.23 |
| Jun 08 2016 |
20632 |
447.37 |
| Jun 01 2016 |
10091 |
479.38 |
| Jun 01 2016 |
12748 |
440.23 |
| Jun 01 2016 |
20893 |
447.37 |
| May 25 2016 |
9989 |
479.38 |
| May 25 2016 |
12756 |
440.23 |
| May 25 2016 |
20760 |
447.37 |
| May 18 2016 |
10069 |
479.38 |
| May 18 2016 |
12848 |
440.23 |
| May 18 2016 |
20948 |
447.37 |
| May 11 2016 |
9967 |
479.38 |
| May 11 2016 |
12895 |
440.23 |
| May 11 2016 |
20960 |
447.37 |
| May 04 2016 |
9954 |
479.38 |
| May 04 2016 |
12831 |
440.23 |
| May 04 2016 |
20863 |
447.37 |
| Apr 27 2016 |
10203 |
479.38 |
| Apr 27 2016 |
13445 |
443.76 |
| Apr 27 2016 |
22746 |
457.32 |
| Apr 20 2016 |
10255 |
479.38 |
| Apr 20 2016 |
13386 |
443.76 |
| Apr 20 2016 |
22747 |
457.32 |
| Apr 13 2016 |
10289 |
479.38 |
| Apr 13 2016 |
13709 |
443.76 |
| Apr 13 2016 |
22714 |
457.32 |
| Apr 06 2016 |
10454 |
479.38 |
| Apr 06 2016 |
14437 |
446.91 |
| Apr 06 2016 |
22272 |
452.72 |
| Mar 30 2016 |
10143 |
479.38 |
| Mar 30 2016 |
14272 |
446.91 |
| Mar 30 2016 |
22097 |
452.72 |
| Mar 23 2016 |
10505 |
479.38 |
| Mar 23 2016 |
14535 |
446.91 |
| Mar 23 2016 |
22233 |
452.72 |
| Mar 16 2016 |
13201 |
434.55 |
| Mar 16 2016 |
11301 |
412.75 |
| Mar 16 2016 |
18261 |
427.28 |
| Mar 09 2016 |
13274 |
434.55 |
| Mar 09 2016 |
11276 |
412.75 |
| Mar 09 2016 |
18316 |
427.28 |
| Mar 02 2016 |
13114 |
434.55 |
| Mar 02 2016 |
11250 |
412.75 |
| Mar 02 2016 |
18200 |
427.28 |
| Feb 24 2016 |
13119 |
434.55 |
| Feb 24 2016 |
11203 |
412.75 |
| Feb 24 2016 |
18130 |
427.28 |
| Feb 17 2016 |
13279 |
434.55 |
| Feb 17 2016 |
11266 |
412.75 |
| Feb 17 2016 |
18309 |
427.28 |
| Feb 10 2016 |
13230 |
434.55 |
| Feb 10 2016 |
11286 |
412.75 |
| Feb 10 2016 |
18298 |
427.28 |
| Feb 03 2016 |
13216 |
434.55 |
| Feb 03 2016 |
11283 |
412.75 |
| Feb 03 2016 |
18293 |
427.28 |
| Jan 27 2016 |
13246 |
434.55 |
| Jan 27 2016 |
11274 |
412.75 |
| Jan 27 2016 |
18314 |
427.28 |
| Jan 20 2016 |
13244 |
434.55 |
| Jan 20 2016 |
11309 |
412.75 |
| Jan 20 2016 |
18320 |
427.28 |
| Jan 13 2016 |
13253 |
434.55 |
| Jan 13 2016 |
11335 |
412.75 |
| Jan 13 2016 |
18340 |
427.28 |
| Jan 06 2016 |
13253 |
434.55 |
| Jan 06 2016 |
11337 |
412.75 |
| Jan 06 2016 |
18349 |
427.28 |
| Dec 30 2015 |
13253 |
434.55 |
| Dec 30 2015 |
11334 |
412.75 |
| Dec 30 2015 |
18349 |
427.28 |
| Dec 23 2015 |
13251 |
434.55 |
| Dec 23 2015 |
11334 |
412.75 |
| Dec 23 2015 |
18348 |
427.28 |
| Dec 16 2015 |
13251 |
434.55 |
| Dec 16 2015 |
11334 |
412.75 |
| Dec 16 2015 |
18348 |
427.28 |
| Dec 09 2015 |
13250 |
434.55 |
| Dec 09 2015 |
11342 |
412.75 |
| Dec 09 2015 |
18352 |
427.28 |
| Dec 02 2015 |
13251 |
434.55 |
| Dec 02 2015 |
11343 |
412.75 |
| Dec 02 2015 |
18354 |
427.28 |
| Nov 25 2015 |
13251 |
434.55 |
| Nov 25 2015 |
11343 |
412.75 |
| Nov 25 2015 |
18355 |
427.28 |
| Nov 18 2015 |
13250 |
434.55 |
| Nov 18 2015 |
11343 |
412.75 |
| Nov 18 2015 |
18355 |
427.28 |
| Nov 11 2015 |
13232 |
434.55 |
| Nov 11 2015 |
11343 |
412.75 |
| Nov 11 2015 |
18345 |
427.28 |
| Nov 04 2015 |
13232 |
434.55 |
| Nov 04 2015 |
11343 |
412.75 |
| Nov 04 2015 |
18345 |
427.28 |
| Oct 28 2015 |
13234 |
434.55 |
| Oct 28 2015 |
11327 |
412.75 |
| Oct 28 2015 |
18321 |
427.28 |
| Oct 21 2015 |
13188 |
434.55 |
| Oct 21 2015 |
11343 |
412.75 |
| Oct 21 2015 |
18302 |
427.28 |
| Oct 14 2015 |
13187 |
434.55 |
| Oct 14 2015 |
11354 |
412.75 |
| Oct 14 2015 |
18305 |
427.28 |
| Oct 07 2015 |
13213 |
434.55 |
| Oct 07 2015 |
11332 |
412.75 |
| Oct 07 2015 |
18303 |
427.28 |
| Sep 30 2015 |
13224 |
434.55 |
| Sep 30 2015 |
11333 |
412.75 |
| Sep 30 2015 |
18320 |
427.28 |
| Sep 23 2015 |
13302 |
434.55 |
| Sep 23 2015 |
11333 |
412.75 |
| Sep 23 2015 |
18370 |
427.28 |
| Sep 16 2015 |
13185 |
434.55 |
| Sep 16 2015 |
11331 |
412.75 |
| Sep 16 2015 |
18280 |
427.28 |
| Sep 09 2015 |
15564 |
455.77 |
| Sep 09 2015 |
11332 |
412.75 |
| Sep 09 2015 |
20964 |
445.02 |
| Sep 02 2015 |
15628 |
455.77 |
| Sep 02 2015 |
11259 |
412.75 |
| Sep 02 2015 |
20935 |
445.02 |
| Aug 26 2015 |
18087 |
477.29 |
| Aug 26 2015 |
11421 |
412.75 |
| Aug 26 2015 |
22638 |
455.78 |
| Aug 19 2015 |
18328 |
477.29 |
| Aug 19 2015 |
11455 |
412.75 |
| Aug 19 2015 |
22867 |
455.78 |
| Aug 12 2015 |
18324 |
477.29 |
| Aug 12 2015 |
11501 |
412.75 |
| Aug 12 2015 |
22993 |
455.78 |
| Aug 05 2015 |
18420 |
477.29 |
| Aug 05 2015 |
11482 |
412.75 |
| Aug 05 2015 |
22975 |
455.78 |
| Jul 29 2015 |
18433 |
477.29 |
| Jul 29 2015 |
11600 |
412.75 |
| Jul 29 2015 |
23187 |
455.78 |
| Jul 22 2015 |
18449 |
477.29 |
| Jul 22 2015 |
11577 |
412.75 |
| Jul 22 2015 |
23272 |
455.78 |
| Jul 15 2015 |
18762 |
477.29 |
| Jul 15 2015 |
11689 |
412.75 |
| Jul 15 2015 |
23443 |
455.78 |
| Jul 08 2015 |
18853 |
477.29 |
| Jul 08 2015 |
11724 |
412.75 |
| Jul 08 2015 |
23579 |
455.78 |
| Jul 01 2015 |
18974 |
477.29 |
| Jul 01 2015 |
11828 |
412.75 |
| Jul 01 2015 |
23694 |
455.78 |
| Jun 24 2015 |
19014 |
477.29 |
| Jun 24 2015 |
11859 |
412.75 |
| Jun 24 2015 |
23794 |
455.78 |
| Jun 17 2015 |
18912 |
477.29 |
| Jun 17 2015 |
11910 |
412.75 |
| Jun 17 2015 |
23832 |
455.78 |
| Jun 10 2015 |
19096 |
477.29 |
| Jun 10 2015 |
11944 |
412.75 |
| Jun 10 2015 |
23861 |
455.78 |
| Jun 03 2015 |
17898 |
464.56 |
| Jun 03 2015 |
11942 |
412.75 |
| Jun 03 2015 |
23388 |
451.61 |
| May 27 2015 |
17737 |
464.56 |
| May 27 2015 |
11910 |
412.75 |
| May 27 2015 |
23199 |
451.61 |
| May 20 2015 |
17801 |
464.56 |
| May 20 2015 |
11961 |
412.75 |
| May 20 2015 |
23210 |
451.61 |
| May 13 2015 |
18005 |
464.56 |
| May 13 2015 |
11928 |
412.75 |
| May 13 2015 |
23275 |
451.61 |
| May 06 2015 |
17131 |
458.3 |
| May 06 2015 |
11634 |
412.75 |
| May 06 2015 |
22532 |
449.19 |
| Apr 29 2015 |
17315 |
458.3 |
| Apr 29 2015 |
11809 |
412.75 |
| Apr 29 2015 |
22776 |
449.19 |
| Apr 22 2015 |
17390 |
458.3 |
| Apr 22 2015 |
11848 |
412.75 |
| Apr 22 2015 |
22848 |
449.19 |
| Apr 15 2015 |
17196 |
459.08 |
| Apr 15 2015 |
24094 |
459.08 |
| Apr 08 2015 |
17245 |
459.08 |
| Apr 08 2015 |
24193 |
459.08 |
| Apr 01 2015 |
17357 |
459.08 |
| Apr 01 2015 |
24604 |
459.08 |
| Mar 25 2015 |
16844 |
459.08 |
| Mar 25 2015 |
23895 |
459.08 |
| Mar 18 2015 |
16149 |
458.4 |
| Mar 18 2015 |
23147 |
458.4 |
| Mar 11 2015 |
16506 |
458.4 |
| Mar 11 2015 |
23796 |
458.4 |
| Mar 04 2015 |
16767 |
458.4 |
| Mar 04 2015 |
24069 |
458.4 |
| Feb 25 2015 |
16805 |
458.4 |
| Feb 25 2015 |
24074 |
458.4 |
| Feb 18 2015 |
16936 |
458.4 |
| Feb 18 2015 |
24180 |
458.4 |
| Feb 11 2015 |
16940 |
458.4 |
| Feb 11 2015 |
24182 |
458.4 |
| Feb 04 2015 |
16985 |
458.4 |
| Feb 04 2015 |
24212 |
458.4 |
| Jan 28 2015 |
16936 |
458.4 |
| Jan 28 2015 |
24217 |
458.4 |
| Jan 21 2015 |
16946 |
458.4 |
| Jan 21 2015 |
24242 |
458.4 |
| Jan 14 2015 |
16959 |
458.4 |
| Jan 14 2015 |
24251 |
458.4 |
| Jan 07 2015 |
16959 |
458.4 |
| Jan 07 2015 |
24225 |
458.4 |
| Dec 31 2014 |
16959 |
458.4 |
| Dec 31 2014 |
24237 |
458.4 |
| Dec 24 2014 |
16959 |
458.4 |
| Dec 24 2014 |
24237 |
458.4 |
| Dec 17 2014 |
16959 |
458.4 |
| Dec 17 2014 |
24229 |
458.4 |
| Dec 10 2014 |
16959 |
458.4 |
| Dec 10 2014 |
24229 |
458.4 |
| Dec 03 2014 |
16959 |
458.4 |
| Dec 03 2014 |
24229 |
458.4 |
| Nov 26 2014 |
16959 |
458.4 |
| Nov 26 2014 |
24229 |
458.4 |
| Nov 19 2014 |
16959 |
458.4 |
| Nov 19 2014 |
24229 |
458.4 |
| Nov 12 2014 |
16959 |
458.4 |
| Nov 12 2014 |
24229 |
458.4 |
| Nov 05 2014 |
16959 |
458.4 |
| Nov 05 2014 |
24230 |
458.4 |
| Oct 29 2014 |
16953 |
458.4 |
| Oct 29 2014 |
24226 |
458.4 |
| Oct 22 2014 |
16915 |
458.4 |
| Oct 22 2014 |
24229 |
458.4 |
| Oct 15 2014 |
16821 |
458.4 |
| Oct 15 2014 |
24153 |
458.4 |
| Oct 08 2014 |
16832 |
458.4 |
| Oct 08 2014 |
24134 |
458.4 |
| Oct 01 2014 |
16839 |
458.4 |
| Oct 01 2014 |
24175 |
458.4 |
| Sep 24 2014 |
16949 |
458.4 |
| Sep 24 2014 |
24212 |
458.4 |
| Sep 17 2014 |
16787 |
458.4 |
| Sep 17 2014 |
24154 |
458.4 |
| Sep 10 2014 |
16045 |
451.41 |
| Sep 10 2014 |
23117 |
451.41 |
| Sep 03 2014 |
16071 |
451.41 |
| Sep 03 2014 |
23182 |
451.41 |
| Aug 27 2014 |
15954 |
451.41 |
| Aug 27 2014 |
23237 |
451.41 |
| Aug 20 2014 |
15975 |
451.41 |
| Aug 20 2014 |
23259 |
451.41 |
| Aug 13 2014 |
15928 |
451.41 |
| Aug 13 2014 |
23298 |
451.41 |
| Aug 06 2014 |
16098 |
451.41 |
| Aug 06 2014 |
23426 |
451.41 |
| Jul 30 2014 |
16144 |
451.41 |
| Jul 30 2014 |
23583 |
451.41 |
| Jul 23 2014 |
15996 |
451.41 |
| Jul 23 2014 |
23368 |
451.41 |
| Jul 16 2014 |
16162 |
451.41 |
| Jul 16 2014 |
23346 |
451.41 |
| Jul 09 2014 |
16251 |
451.41 |
| Jul 09 2014 |
23373 |
451.41 |
| Jul 02 2014 |
16335 |
451.41 |
| Jul 02 2014 |
23605 |
451.41 |
| Jun 25 2014 |
16447 |
451.41 |
| Jun 25 2014 |
23721 |
451.41 |
| Jun 18 2014 |
17141 |
457.57 |
| Jun 18 2014 |
24651 |
457.57 |
| Jun 11 2014 |
17041 |
457.57 |
| Jun 11 2014 |
24812 |
457.57 |
| Jun 04 2014 |
17181 |
457.57 |
| Jun 04 2014 |
24999 |
457.57 |
| May 28 2014 |
17062 |
457.57 |
| May 28 2014 |
24887 |
457.57 |
| May 21 2014 |
17105 |
457.57 |
| May 21 2014 |
24979 |
457.57 |
| May 14 2014 |
17218 |
457.57 |
| May 14 2014 |
25081 |
457.57 |
| May 07 2014 |
16784 |
457.57 |
| May 07 2014 |
24802 |
457.57 |
| Apr 30 2014 |
17316 |
457.57 |
| Apr 30 2014 |
25418 |
457.57 |
| Apr 23 2014 |
17420 |
455.64 |
| Apr 23 2014 |
25457 |
455.64 |
| Apr 16 2014 |
17393 |
455.64 |
| Apr 16 2014 |
25274 |
455.64 |
| Apr 09 2014 |
18013 |
455.64 |
| Apr 09 2014 |
25670 |
455.64 |
