Jun 08 2016 |
18746 |
484.96 |
Jun 08 2016 |
26161 |
484.96 |
Jun 01 2016 |
18823 |
484.96 |
Jun 01 2016 |
26460 |
484.96 |
May 25 2016 |
13854 |
436.29 |
May 25 2016 |
19139 |
436.29 |
May 18 2016 |
13972 |
436.29 |
May 18 2016 |
19313 |
436.29 |
May 11 2016 |
12146 |
420.35 |
May 11 2016 |
16847 |
420.35 |
May 04 2016 |
12042 |
420.35 |
May 04 2016 |
16769 |
420.35 |
Apr 27 2016 |
8730 |
386.51 |
Apr 27 2016 |
12075 |
386.51 |
Apr 20 2016 |
8792 |
386.51 |
Apr 20 2016 |
12152 |
386.51 |
Apr 13 2016 |
8729 |
386.51 |
Apr 13 2016 |
12130 |
386.51 |
Apr 06 2016 |
8707 |
386.51 |
Apr 06 2016 |
12222 |
386.51 |
Mar 30 2016 |
8644 |
386.51 |
Mar 30 2016 |
12109 |
386.51 |
Mar 23 2016 |
6867 |
376.98 |
Mar 23 2016 |
8656 |
386.51 |
Mar 23 2016 |
11515 |
381.43 |
Mar 16 2016 |
6939 |
376.98 |
Mar 16 2016 |
8537 |
386.51 |
Mar 16 2016 |
11450 |
381.43 |
Mar 09 2016 |
6923 |
376.98 |
Mar 09 2016 |
8522 |
386.51 |
Mar 09 2016 |
11499 |
381.43 |
Mar 02 2016 |
13438 |
437.36 |
Mar 02 2016 |
8498 |
386.51 |
Mar 02 2016 |
11460 |
381.43 |
Feb 24 2016 |
13437 |
437.36 |
Feb 24 2016 |
8460 |
386.51 |
Feb 24 2016 |
11440 |
381.43 |
Feb 17 2016 |
13605 |
437.36 |
Feb 17 2016 |
8501 |
386.51 |
Feb 17 2016 |
11555 |
381.43 |
Feb 10 2016 |
13538 |
437.36 |
Feb 10 2016 |
8534 |
386.51 |
Feb 10 2016 |
11572 |
381.43 |
Feb 03 2016 |
13527 |
437.36 |
Feb 03 2016 |
8555 |
386.51 |
Feb 03 2016 |
11585 |
381.43 |
Jan 27 2016 |
13557 |
437.36 |
Jan 27 2016 |
8549 |
386.51 |
Jan 27 2016 |
11591 |
381.43 |
Jan 20 2016 |
13556 |
437.36 |
Jan 20 2016 |
8570 |
386.51 |
Jan 20 2016 |
11600 |
381.43 |
Jan 13 2016 |
13569 |
437.36 |
Jan 13 2016 |
8576 |
386.51 |
Jan 13 2016 |
11612 |
381.43 |
Jan 06 2016 |
13569 |
437.36 |
Jan 06 2016 |
8585 |
386.51 |
Jan 06 2016 |
11618 |
381.43 |
Dec 30 2015 |
13569 |
437.36 |
Dec 30 2015 |
8585 |
386.51 |
Dec 30 2015 |
11618 |
381.43 |
Dec 23 2015 |
13567 |
437.36 |
Dec 23 2015 |
8585 |
386.51 |
Dec 23 2015 |
11619 |
381.43 |
Dec 16 2015 |
13567 |
437.36 |
Dec 16 2015 |
8585 |
386.51 |
Dec 16 2015 |
11619 |
381.43 |
Dec 09 2015 |
13566 |
437.36 |
Dec 09 2015 |
8594 |
386.51 |
Dec 09 2015 |
11622 |
381.43 |
Dec 02 2015 |
13567 |
437.36 |
Dec 02 2015 |
8595 |
386.51 |
Dec 02 2015 |
11623 |
381.43 |
Nov 25 2015 |
13567 |
437.36 |
Nov 25 2015 |
8595 |
386.51 |
Nov 25 2015 |
11624 |
381.43 |
Nov 18 2015 |
13566 |
437.36 |
Nov 18 2015 |
8595 |
386.51 |
Nov 18 2015 |
11624 |
381.43 |
Nov 11 2015 |
13549 |
437.36 |
Nov 11 2015 |
8595 |
386.51 |
Nov 11 2015 |
11624 |
381.43 |
Nov 04 2015 |
13549 |
437.36 |
Nov 04 2015 |
8595 |
386.51 |
Nov 04 2015 |
11624 |
381.43 |
Oct 28 2015 |
13551 |
437.36 |
Oct 28 2015 |
8586 |
386.51 |
Oct 28 2015 |
11610 |
381.43 |
Oct 21 2015 |
13505 |
437.36 |
Oct 21 2015 |
8599 |
386.51 |
Oct 21 2015 |
11607 |
381.43 |
Oct 14 2015 |
13503 |
437.36 |
Oct 14 2015 |
8610 |
386.51 |
Oct 14 2015 |
11610 |
381.43 |
Oct 07 2015 |
13534 |
437.36 |
Oct 07 2015 |
8599 |
386.51 |
Oct 07 2015 |
11607 |
381.43 |
Sep 30 2015 |
13545 |
437.36 |
Sep 30 2015 |
8601 |
386.51 |
Sep 30 2015 |
11619 |
381.43 |
Sep 23 2015 |
13614 |
437.36 |
Sep 23 2015 |
8605 |
386.51 |
Sep 23 2015 |
11660 |
381.43 |
Sep 16 2015 |
13489 |
437.36 |
Sep 16 2015 |
8608 |
386.51 |
Sep 16 2015 |
11630 |
381.43 |
Sep 09 2015 |
13444 |
437.36 |
Sep 09 2015 |
8632 |
386.51 |
Sep 09 2015 |
11634 |
381.43 |
Sep 02 2015 |
13515 |
437.36 |
Sep 02 2015 |
8569 |
386.51 |
Sep 02 2015 |
11596 |
381.43 |
Aug 26 2015 |
13658 |
437.36 |
Aug 26 2015 |
8743 |
386.51 |
Aug 26 2015 |
11738 |
381.43 |
Aug 19 2015 |
13869 |
437.36 |
Aug 19 2015 |
8743 |
386.51 |
Aug 19 2015 |
11909 |
381.43 |
Aug 12 2015 |
13849 |
437.36 |
Aug 12 2015 |
8809 |
386.51 |
Aug 12 2015 |
11963 |
381.43 |
Aug 05 2015 |
14449 |
441.73 |
Aug 05 2015 |
8798 |
386.51 |
Aug 05 2015 |
11969 |
381.43 |
Jul 29 2015 |
14455 |
441.73 |
Jul 29 2015 |
8879 |
386.51 |
Jul 29 2015 |
12140 |
381.43 |
Jul 22 2015 |
14502 |
441.73 |
Jul 22 2015 |
8850 |
386.51 |
Jul 22 2015 |
12150 |
381.43 |
Jul 15 2015 |
14784 |
441.73 |
Jul 15 2015 |
8960 |
386.51 |
Jul 15 2015 |
12276 |
381.43 |
Jul 08 2015 |
14885 |
441.73 |
Jul 08 2015 |
9009 |
386.51 |
Jul 08 2015 |
12411 |
381.43 |
Jul 01 2015 |
14975 |
441.73 |
Jul 01 2015 |
9063 |
386.51 |
Jul 01 2015 |
12497 |
381.43 |
Jun 24 2015 |
15015 |
441.73 |
Jun 24 2015 |
9000 |
385.32 |
Jun 24 2015 |
12392 |
380.24 |
Jun 17 2015 |
14933 |
441.73 |
Jun 17 2015 |
9061 |
385.32 |
Jun 17 2015 |
12468 |
380.24 |
Jun 10 2015 |
15057 |
441.73 |
Jun 10 2015 |
9096 |
385.32 |
Jun 10 2015 |
12420 |
380.24 |
Jun 03 2015 |
15221 |
441.73 |
Jun 03 2015 |
9296 |
386.8 |
Jun 03 2015 |
12818 |
381.72 |
May 27 2015 |
15082 |
441.73 |
May 27 2015 |
11151 |
405.59 |
May 27 2015 |
13983 |
390.66 |
May 20 2015 |
15135 |
441.73 |
May 20 2015 |
11205 |
405.59 |
May 20 2015 |
14041 |
390.66 |
May 13 2015 |
15289 |
441.73 |
May 13 2015 |
10788 |
401.61 |
May 13 2015 |
14172 |
391.23 |
May 06 2015 |
15148 |
441.73 |
May 06 2015 |
15349 |
450.12 |
May 06 2015 |
15902 |
405.37 |
Apr 29 2015 |
15347 |
441.73 |
Apr 29 2015 |
15500 |
450.12 |
Apr 29 2015 |
16147 |
405.37 |
Apr 22 2015 |
15413 |
441.73 |
Apr 22 2015 |
15553 |
450.12 |
Apr 22 2015 |
16237 |
405.37 |
Apr 15 2015 |
15193 |
441.73 |
Apr 15 2015 |
15454 |
450.12 |
Apr 15 2015 |
16180 |
405.37 |
Apr 08 2015 |
14758 |
437.9 |
Apr 08 2015 |
15661 |
450.12 |
Apr 08 2015 |
16064 |
404.23 |
Apr 01 2015 |
14894 |
437.9 |
Apr 01 2015 |
15804 |
450.12 |
Apr 01 2015 |
16355 |
404.23 |
Mar 25 2015 |
13652 |
431.67 |
Mar 25 2015 |
15618 |
450.12 |
Mar 25 2015 |
17380 |
414.48 |
Mar 18 2015 |
14035 |
438.72 |
Mar 18 2015 |
15331 |
450.12 |
Mar 18 2015 |
17886 |
421.16 |
Mar 11 2015 |
14327 |
438.72 |
Mar 11 2015 |
15475 |
450.12 |
Mar 11 2015 |
18406 |
421.16 |
Mar 04 2015 |
14318 |
436.58 |
Mar 04 2015 |
13502 |
427.74 |
Mar 04 2015 |
18061 |
417.43 |
Feb 25 2015 |
14354 |
436.58 |
Feb 25 2015 |
13419 |
427.74 |
Feb 25 2015 |
18041 |
417.43 |
Feb 18 2015 |
14453 |
436.58 |
Feb 18 2015 |
13477 |
427.74 |
Feb 18 2015 |
18078 |
417.43 |
Feb 11 2015 |
14476 |
436.58 |
Feb 11 2015 |
13516 |
427.74 |
Feb 11 2015 |
18103 |
417.43 |
Feb 04 2015 |
14515 |
436.58 |
Feb 04 2015 |
13515 |
427.74 |
Feb 04 2015 |
18136 |
417.43 |
Jan 28 2015 |
14479 |
436.58 |
Jan 28 2015 |
13548 |
427.74 |
Jan 28 2015 |
18139 |
417.43 |
Jan 21 2015 |
14486 |
436.58 |
Jan 21 2015 |
13534 |
427.74 |
Jan 21 2015 |
18149 |
417.43 |
Jan 14 2015 |
14503 |
436.58 |
Jan 14 2015 |
13531 |
427.74 |
Jan 14 2015 |
18168 |
417.43 |
Jan 07 2015 |
14503 |
436.58 |
Jan 07 2015 |
13501 |
427.74 |
Jan 07 2015 |
18152 |
417.43 |
Dec 31 2014 |
14503 |
436.58 |
Dec 31 2014 |
13502 |
427.74 |
Dec 31 2014 |
18158 |
417.43 |
Dec 24 2014 |
14503 |
436.58 |
Dec 24 2014 |
13502 |
427.74 |
Dec 24 2014 |
18158 |
417.43 |
Dec 17 2014 |
14503 |
436.58 |
Dec 17 2014 |
13488 |
427.74 |
Dec 17 2014 |
18153 |
417.43 |
Dec 10 2014 |
14503 |
436.58 |
Dec 10 2014 |
13488 |
427.74 |
Dec 10 2014 |
18153 |
417.43 |
Dec 03 2014 |
14503 |
436.58 |
Dec 03 2014 |
13488 |
427.74 |
Dec 03 2014 |
18154 |
417.43 |
Nov 26 2014 |
14503 |
436.58 |
Nov 26 2014 |
13488 |
427.74 |
Nov 26 2014 |
18154 |
417.43 |
Nov 19 2014 |
14503 |
436.58 |
Nov 19 2014 |
13488 |
427.74 |
Nov 19 2014 |
18153 |
417.43 |
Nov 12 2014 |
14503 |
436.58 |
Nov 12 2014 |
13488 |
427.74 |
Nov 12 2014 |
18154 |
417.43 |
Nov 05 2014 |
14503 |
436.58 |
Nov 05 2014 |
13488 |
427.74 |
Nov 05 2014 |
18154 |
417.43 |
Oct 29 2014 |
14498 |
436.58 |
Oct 29 2014 |
13488 |
427.74 |
Oct 29 2014 |
18152 |
417.43 |
Oct 22 2014 |
14479 |
436.58 |
Oct 22 2014 |
13443 |
427.74 |
Oct 22 2014 |
18174 |
417.43 |
Oct 15 2014 |
14408 |
436.58 |
Oct 15 2014 |
13428 |
427.74 |
Oct 15 2014 |
18125 |
417.43 |
Oct 08 2014 |
14414 |
436.58 |
Oct 08 2014 |
13408 |
427.74 |
Oct 08 2014 |
18112 |
417.43 |
Oct 01 2014 |
14422 |
436.58 |
Oct 01 2014 |
13432 |
427.74 |
Oct 01 2014 |
18137 |
417.43 |
Sep 24 2014 |
14510 |
436.58 |
Sep 24 2014 |
13392 |
427.74 |
Sep 24 2014 |
18141 |
417.43 |
Sep 17 2014 |
14404 |
436.58 |
Sep 17 2014 |
13450 |
427.74 |
Sep 17 2014 |
18109 |
417.43 |
Sep 10 2014 |
14423 |
436.58 |
Sep 10 2014 |
13333 |
427.74 |
Sep 10 2014 |
18125 |
417.43 |
Sep 03 2014 |
14445 |
436.58 |
Sep 03 2014 |
13326 |
427.74 |
Sep 03 2014 |
18166 |
417.43 |
Aug 27 2014 |
14347 |
436.58 |
Aug 27 2014 |
13447 |
427.74 |
Aug 27 2014 |
18209 |
417.43 |
Aug 20 2014 |
14353 |
436.58 |
Aug 20 2014 |
13396 |
427.74 |
Aug 20 2014 |
18222 |
417.43 |
Aug 13 2014 |
13284 |
427.44 |
Aug 13 2014 |
13437 |
427.74 |
Aug 13 2014 |
18278 |
417.43 |
Aug 06 2014 |
13421 |
427.44 |
Aug 06 2014 |
19387 |
491.27 |
Aug 06 2014 |
25513 |
465.74 |
Jul 30 2014 |
13428 |
427.44 |
Jul 30 2014 |
19428 |
491.27 |
Jul 30 2014 |
25678 |
465.74 |
Jul 23 2014 |
13339 |
427.44 |
Jul 23 2014 |
19197 |
491.27 |
Jul 23 2014 |
25443 |
465.74 |
Jul 16 2014 |
13482 |
427.44 |
Jul 16 2014 |
19171 |
491.27 |
Jul 16 2014 |
25414 |
465.74 |
Jul 09 2014 |
14158 |
432.3 |
Jul 09 2014 |
19361 |
491.27 |
Jul 09 2014 |
27016 |
476.53 |
Jul 02 2014 |
14228 |
432.3 |
Jul 02 2014 |
19536 |
491.27 |
Jul 02 2014 |
27245 |
476.53 |
Jun 25 2014 |
14335 |
432.3 |
Jun 25 2014 |
19693 |
491.27 |
Jun 25 2014 |
27352 |
476.53 |
Jun 18 2014 |
14378 |
432.3 |
Jun 18 2014 |
19829 |
491.27 |
Jun 18 2014 |
27382 |
476.53 |
Jun 11 2014 |
14303 |
432.3 |
Jun 11 2014 |
19833 |
491.27 |
Jun 11 2014 |
27499 |
476.53 |
Jun 04 2014 |
14390 |
432.3 |
Jun 04 2014 |
16832 |
455.46 |
Jun 04 2014 |
22959 |
443.88 |
May 28 2014 |
14307 |
432.3 |
May 28 2014 |
16820 |
455.46 |
May 28 2014 |
22856 |
443.88 |
May 21 2014 |
14346 |
432.3 |
May 21 2014 |
16894 |
455.46 |
May 21 2014 |
22961 |
443.88 |
May 14 2014 |
14463 |
432.3 |
May 14 2014 |
17003 |
455.46 |
May 14 2014 |
23046 |
443.88 |
May 07 2014 |
14076 |
432.3 |
May 07 2014 |
16760 |
455.46 |
May 07 2014 |
22766 |
443.88 |
Apr 30 2014 |
14548 |
432.3 |
Apr 30 2014 |
17296 |
455.46 |
Apr 30 2014 |
23307 |
443.88 |
Apr 23 2014 |
14843 |
432.3 |
Apr 23 2014 |
17503 |
455.46 |
Apr 23 2014 |
23642 |
443.88 |
Apr 16 2014 |
14850 |
432.3 |
Apr 16 2014 |
17379 |
455.46 |
Apr 16 2014 |
23485 |
443.88 |
Apr 09 2014 |
15401 |
432.3 |
Apr 09 2014 |
17550 |
455.46 |
Apr 09 2014 |
23887 |
443.88 |
Apr 02 2014 |
15425 |
432.3 |
Apr 02 2014 |
17737 |
455.46 |
Apr 02 2014 |
23525 |
443.88 |