| Aug 19 2015 |
1703 |
293.98 |
| Aug 19 2015 |
3269 |
293.98 |
| Aug 12 2015 |
1662 |
293.98 |
| Aug 12 2015 |
3275 |
293.98 |
| Aug 05 2015 |
1672 |
293.98 |
| Aug 05 2015 |
3305 |
293.98 |
| Jul 29 2015 |
1670 |
293.98 |
| Jul 29 2015 |
3336 |
293.98 |
| Jul 22 2015 |
1678 |
293.98 |
| Jul 22 2015 |
3321 |
293.98 |
| Jul 15 2015 |
1794 |
293.98 |
| Jul 15 2015 |
3414 |
293.98 |
| Jul 08 2015 |
1808 |
293.98 |
| Jul 08 2015 |
3512 |
293.98 |
| Jul 01 2015 |
1839 |
293.98 |
| Jul 01 2015 |
3537 |
293.98 |
| Jun 24 2015 |
1876 |
293.98 |
| Jun 24 2015 |
3596 |
293.98 |
| Jun 17 2015 |
1874 |
293.98 |
| Jun 17 2015 |
3671 |
293.98 |
| Jun 10 2015 |
1893 |
293.98 |
| Jun 10 2015 |
3599 |
293.98 |
| Jun 03 2015 |
1967 |
293.98 |
| Jun 03 2015 |
3677 |
293.98 |
| May 27 2015 |
1959 |
293.98 |
| May 27 2015 |
3693 |
293.98 |
| May 20 2015 |
2004 |
293.98 |
| May 20 2015 |
3755 |
293.98 |
| May 13 2015 |
2027 |
293.98 |
| May 13 2015 |
3750 |
293.98 |
| May 06 2015 |
1954 |
293.98 |
| May 06 2015 |
3625 |
293.98 |
| Apr 29 2015 |
2032 |
293.98 |
| Apr 29 2015 |
3725 |
293.98 |
| Apr 22 2015 |
2076 |
293.98 |
| Apr 22 2015 |
3745 |
293.98 |
| Apr 15 2015 |
2098 |
293.98 |
| Apr 15 2015 |
3786 |
293.98 |
| Apr 08 2015 |
2109 |
293.98 |
| Apr 08 2015 |
3824 |
293.98 |
| Apr 01 2015 |
2170 |
293.98 |
| Apr 01 2015 |
3880 |
293.98 |
| Mar 25 2015 |
2094 |
293.98 |
| Mar 25 2015 |
3798 |
293.98 |
| Mar 18 2015 |
2059 |
293.98 |
| Mar 18 2015 |
3782 |
293.98 |
| Mar 11 2015 |
2107 |
293.98 |
| Mar 11 2015 |
3970 |
293.98 |
| Mar 04 2015 |
2157 |
293.98 |
| Mar 04 2015 |
4004 |
293.98 |
| Feb 25 2015 |
2183 |
293.98 |
| Feb 25 2015 |
4033 |
293.98 |
| Feb 18 2015 |
2255 |
293.98 |
| Feb 18 2015 |
4092 |
293.98 |
| Feb 11 2015 |
2283 |
293.98 |
| Feb 11 2015 |
4108 |
293.98 |
| Feb 04 2015 |
2301 |
293.98 |
| Feb 04 2015 |
4116 |
293.98 |
| Jan 28 2015 |
2298 |
293.98 |
| Jan 28 2015 |
4136 |
293.98 |
| Jan 21 2015 |
2308 |
293.98 |
| Jan 21 2015 |
4149 |
293.98 |
| Jan 14 2015 |
2311 |
293.98 |
| Jan 14 2015 |
4157 |
293.98 |
| Jan 07 2015 |
2311 |
293.98 |
| Jan 07 2015 |
4155 |
293.98 |
| Dec 31 2014 |
2311 |
293.98 |
| Dec 31 2014 |
4156 |
293.98 |
| Dec 24 2014 |
2311 |
293.98 |
| Dec 24 2014 |
4156 |
293.98 |
| Dec 17 2014 |
2311 |
293.98 |
| Dec 17 2014 |
4158 |
293.98 |
| Dec 10 2014 |
2311 |
293.98 |
| Dec 10 2014 |
4158 |
293.98 |
| Dec 03 2014 |
2311 |
293.98 |
| Dec 03 2014 |
4158 |
293.98 |
| Nov 26 2014 |
2311 |
293.98 |
| Nov 26 2014 |
4158 |
293.98 |
| Nov 19 2014 |
2311 |
293.98 |
| Nov 19 2014 |
4158 |
293.98 |
| Nov 12 2014 |
2311 |
293.98 |
| Nov 12 2014 |
4158 |
293.98 |
| Nov 05 2014 |
2311 |
293.98 |
| Nov 05 2014 |
4158 |
293.98 |
| Oct 29 2014 |
2311 |
293.98 |
| Oct 29 2014 |
4159 |
293.98 |
| Oct 22 2014 |
2310 |
293.98 |
| Oct 22 2014 |
4169 |
293.98 |
| Oct 15 2014 |
2310 |
293.98 |
| Oct 15 2014 |
4170 |
293.98 |
| Oct 08 2014 |
2313 |
293.98 |
| Oct 08 2014 |
4180 |
293.98 |
| Oct 01 2014 |
2315 |
293.98 |
| Oct 01 2014 |
4183 |
293.98 |
| Sep 24 2014 |
2312 |
293.98 |
| Sep 24 2014 |
4167 |
293.98 |
| Sep 17 2014 |
2314 |
293.98 |
| Sep 17 2014 |
4188 |
293.98 |
| Sep 10 2014 |
2326 |
293.98 |
| Sep 10 2014 |
4200 |
293.98 |
| Sep 03 2014 |
2325 |
293.98 |
| Sep 03 2014 |
4230 |
293.98 |
| Jul 15 2011 |
6251 |
420.01 |
| Jul 15 2011 |
8966 |
420.01 |
| Jul 08 2011 |
5611 |
420.01 |
| Jul 08 2011 |
8473 |
420.01 |
| Jul 01 2011 |
4095 |
420.01 |
| Jul 01 2011 |
6750 |
420.01 |
| Jun 17 2011 |
3761 |
420.01 |
| Jun 17 2011 |
6529 |
420.01 |
| Jun 10 2011 |
4080 |
424.09 |
| Jun 10 2011 |
6793 |
424.09 |
| Jun 03 2011 |
3777 |
424.09 |
| Jun 03 2011 |
6407 |
424.09 |
| May 29 2011 |
3707 |
424.09 |
| May 29 2011 |
6446 |
424.09 |
| May 06 2011 |
3397 |
424.09 |
| May 06 2011 |
6485 |
424.09 |
| Apr 22 2011 |
3789 |
424.09 |
| Apr 22 2011 |
6896 |
424.09 |
| Apr 01 2011 |
4569 |
424.09 |
| Apr 01 2011 |
7017 |
424.09 |
| Oct 15 2010 |
6673 |
424.09 |
| Oct 15 2010 |
9310 |
424.09 |
| Aug 15 2010 |
6634 |
428.16 |
| Aug 15 2010 |
9369 |
428.16 |
| Jul 01 2010 |
6704 |
451.84 |
| Jul 01 2010 |
10020 |
451.84 |
| Jun 15 2010 |
6379 |
451.84 |
| Jun 15 2010 |
9581 |
451.84 |
| Jun 01 2010 |
5593 |
451.84 |
| Jun 01 2010 |
8925 |
451.84 |
| May 27 2010 |
4955 |
451.84 |
| May 27 2010 |
8170 |
451.84 |
| May 15 2010 |
5166 |
451.84 |
| May 15 2010 |
8354 |
451.84 |
| Apr 30 2010 |
4745 |
451.84 |
| Apr 30 2010 |
8026 |
451.84 |
| Apr 15 2010 |
4053 |
451.84 |
| Apr 15 2010 |
7573 |
451.84 |
| Apr 02 2010 |
3517 |
451.84 |
| Apr 02 2010 |
6600 |
451.84 |
| Aug 30 2009 |
2177 |
424.5 |
| Aug 30 2009 |
3463 |
424.5 |
| Aug 15 2009 |
2235 |
429.24 |
| Aug 15 2009 |
3582 |
429.24 |
| Aug 01 2009 |
2074 |
409.87 |
| Aug 01 2009 |
3202 |
409.87 |
| Jul 15 2009 |
3140 |
500 |
| Jul 15 2009 |
2203 |
421.27 |
| Jul 15 2009 |
3710 |
436.64 |
| Jul 01 2009 |
2718 |
500 |
| Jul 01 2009 |
2020 |
421.27 |
| Jul 01 2009 |
3614 |
442.67 |
| Jun 15 2009 |
2738 |
500 |
| Jun 15 2009 |
1971 |
421.27 |
| Jun 15 2009 |
3544 |
442.67 |
| Jun 01 2009 |
2578 |
500 |
| Jun 01 2009 |
1737 |
421.27 |
| Jun 01 2009 |
3431 |
442.67 |
| May 15 2009 |
848 |
466.77 |
| May 15 2009 |
2638 |
509.38 |
| May 15 2009 |
1803 |
421.27 |
| May 15 2009 |
3692 |
452.22 |
| May 01 2009 |
849 |
466.77 |
| May 01 2009 |
2412 |
509.38 |
| May 01 2009 |
1785 |
421.27 |
| May 01 2009 |
3390 |
452.22 |
| Apr 15 2009 |
849 |
466.77 |
| Apr 15 2009 |
2393 |
509.38 |
| Apr 15 2009 |
1794 |
421.27 |
| Apr 15 2009 |
3264 |
452.22 |
| Apr 01 2009 |
813 |
466.77 |
| Apr 01 2009 |
2369 |
509.38 |
| Apr 01 2009 |
1787 |
421.27 |
| Apr 01 2009 |
3238 |
452.22 |
| Oct 14 2008 |
715 |
466.77 |
| Oct 14 2008 |
2256 |
509.38 |
| Oct 14 2008 |
1533 |
421.27 |
| Oct 14 2008 |
2962 |
452.22 |
| Jul 13 2008 |
2910 |
518.75 |
