Sep 02 2016 |
15719 |
463.73 |
Sep 02 2016 |
19701 |
463.73 |
Aug 26 2016 |
15776 |
463.73 |
Aug 26 2016 |
19495 |
463.73 |
Aug 19 2016 |
15809 |
463.73 |
Aug 19 2016 |
19513 |
463.73 |
Aug 12 2016 |
16001 |
463.73 |
Aug 12 2016 |
21263 |
463.73 |
Aug 05 2016 |
15937 |
463.73 |
Aug 05 2016 |
21392 |
463.73 |
Jul 29 2016 |
15998 |
463.73 |
Jul 29 2016 |
21596 |
463.73 |
Jul 22 2016 |
16205 |
463.73 |
Jul 22 2016 |
21818 |
463.73 |
Jun 22 2016 |
16518 |
463.73 |
Jun 22 2016 |
22855 |
463.73 |
Jun 15 2016 |
16567 |
463.73 |
Jun 15 2016 |
23082 |
463.73 |
Jun 08 2016 |
16674 |
463.73 |
Jun 08 2016 |
23167 |
463.73 |
Jun 01 2016 |
16736 |
463.73 |
Jun 01 2016 |
23459 |
463.73 |
May 25 2016 |
16655 |
463.73 |
May 25 2016 |
23301 |
463.73 |
May 18 2016 |
16829 |
463.73 |
May 18 2016 |
23515 |
463.73 |
May 11 2016 |
16756 |
463.73 |
May 11 2016 |
23548 |
463.73 |
May 04 2016 |
16657 |
463.73 |
May 04 2016 |
23424 |
463.73 |
Apr 27 2016 |
16979 |
463.73 |
Apr 27 2016 |
23767 |
463.73 |
Apr 20 2016 |
16995 |
463.73 |
Apr 20 2016 |
23742 |
463.73 |
Apr 13 2016 |
16855 |
463.73 |
Apr 13 2016 |
23687 |
463.73 |
Apr 06 2016 |
14291 |
445.54 |
Apr 06 2016 |
17076 |
465.21 |
Apr 06 2016 |
23549 |
461.28 |
Mar 30 2016 |
14124 |
445.54 |
Mar 30 2016 |
16961 |
465.21 |
Mar 30 2016 |
23374 |
461.28 |
Mar 23 2016 |
14385 |
445.54 |
Mar 23 2016 |
16936 |
465.21 |
Mar 23 2016 |
23531 |
461.28 |
Mar 16 2016 |
17426 |
471.7 |
Mar 16 2016 |
16878 |
465.21 |
Mar 16 2016 |
22459 |
454.38 |
Mar 09 2016 |
17537 |
471.7 |
Mar 09 2016 |
16791 |
465.21 |
Mar 09 2016 |
22511 |
454.38 |
Mar 02 2016 |
17294 |
471.7 |
Mar 02 2016 |
16754 |
465.21 |
Mar 02 2016 |
22359 |
454.38 |
Feb 24 2016 |
17246 |
471.7 |
Feb 24 2016 |
16676 |
465.21 |
Feb 24 2016 |
22264 |
454.38 |
Feb 17 2016 |
17453 |
471.7 |
Feb 17 2016 |
16741 |
465.21 |
Feb 17 2016 |
22487 |
454.38 |
Feb 10 2016 |
17341 |
471.7 |
Feb 10 2016 |
16732 |
465.21 |
Feb 10 2016 |
22461 |
454.38 |
Feb 03 2016 |
17324 |
471.7 |
Feb 03 2016 |
16710 |
465.21 |
Feb 03 2016 |
22439 |
454.38 |
Jan 27 2016 |
17385 |
471.7 |
Jan 27 2016 |
16659 |
465.21 |
Jan 27 2016 |
22454 |
454.38 |
Jan 20 2016 |
17383 |
471.7 |
Jan 20 2016 |
16709 |
465.21 |
Jan 20 2016 |
22470 |
454.38 |
Jan 13 2016 |
17401 |
471.7 |
Jan 13 2016 |
16741 |
465.21 |
Jan 13 2016 |
22506 |
454.38 |
Jan 06 2016 |
17401 |
471.7 |
Jan 06 2016 |
16757 |
465.21 |
Jan 06 2016 |
22516 |
454.38 |
Dec 30 2015 |
17401 |
471.7 |
Dec 30 2015 |
16749 |
465.21 |
Dec 30 2015 |
22509 |
454.38 |
Dec 23 2015 |
17398 |
471.7 |
Dec 23 2015 |
16748 |
465.21 |
Dec 23 2015 |
22511 |
454.38 |
Dec 16 2015 |
17398 |
471.7 |
Dec 16 2015 |
16748 |
465.21 |
Dec 16 2015 |
22511 |
454.38 |
Dec 09 2015 |
17399 |
471.7 |
Dec 09 2015 |
16756 |
465.21 |
Dec 09 2015 |
22514 |
454.38 |
Dec 02 2015 |
17401 |
471.7 |
Dec 02 2015 |
16757 |
465.21 |
Dec 02 2015 |
22515 |
454.38 |
Nov 25 2015 |
17401 |
471.7 |
Nov 25 2015 |
16757 |
465.21 |
Nov 25 2015 |
22516 |
454.38 |
Nov 18 2015 |
17401 |
471.7 |
Nov 18 2015 |
16757 |
465.21 |
Nov 18 2015 |
22515 |
454.38 |
Nov 11 2015 |
17377 |
471.7 |
Nov 11 2015 |
16757 |
465.21 |
Nov 11 2015 |
22496 |
454.38 |
Nov 04 2015 |
17377 |
471.7 |
Nov 04 2015 |
16757 |
465.21 |
Nov 04 2015 |
22496 |
454.38 |
Oct 28 2015 |
17379 |
471.7 |
Oct 28 2015 |
16727 |
465.21 |
Oct 28 2015 |
22462 |
454.38 |
Oct 21 2015 |
17326 |
471.7 |
Oct 21 2015 |
16747 |
465.21 |
Oct 21 2015 |
22437 |
454.38 |
Oct 14 2015 |
17322 |
471.7 |
Oct 14 2015 |
16760 |
465.21 |
Oct 14 2015 |
22439 |
454.38 |
Oct 07 2015 |
17347 |
471.7 |
Oct 07 2015 |
16710 |
465.21 |
Oct 07 2015 |
22435 |
454.38 |
Sep 30 2015 |
17362 |
471.7 |
Sep 30 2015 |
16707 |
465.21 |
Sep 30 2015 |
22453 |
454.38 |
Sep 23 2015 |
17463 |
471.7 |
Sep 23 2015 |
16691 |
465.21 |
Sep 23 2015 |
22513 |
454.38 |
Sep 16 2015 |
17292 |
471.7 |
Sep 16 2015 |
16672 |
465.21 |
Sep 16 2015 |
22383 |
454.38 |
Sep 09 2015 |
17241 |
471.7 |
Sep 09 2015 |
16645 |
465.21 |
Sep 09 2015 |
22342 |
454.38 |
Sep 02 2015 |
17332 |
471.7 |
Sep 02 2015 |
16620 |
466.69 |
Sep 02 2015 |
24530 |
469.7 |
Aug 26 2015 |
17506 |
471.7 |
Aug 26 2015 |
16858 |
466.69 |
Aug 26 2015 |
24757 |
469.7 |
Aug 19 2015 |
17746 |
471.7 |
Aug 19 2015 |
16921 |
466.69 |
Aug 19 2015 |
25008 |
469.7 |
Aug 12 2015 |
17739 |
471.7 |
Aug 12 2015 |
17020 |
466.69 |
Aug 12 2015 |
25080 |
469.7 |
Aug 05 2015 |
17830 |
471.7 |
Aug 05 2015 |
16955 |
466.69 |
Aug 05 2015 |
25042 |
469.7 |
Jul 29 2015 |
17842 |
471.7 |
Jul 29 2015 |
17122 |
466.69 |
Jul 29 2015 |
25279 |
469.7 |
Jul 22 2015 |
17850 |
471.7 |
Jul 22 2015 |
17068 |
466.69 |
Jul 22 2015 |
25339 |
469.7 |
Jul 15 2015 |
21721 |
508.68 |
Jul 15 2015 |
18595 |
482.22 |
Jul 15 2015 |
25473 |
469.44 |
Jul 08 2015 |
21817 |
508.68 |
Jul 08 2015 |
18651 |
482.22 |
Jul 08 2015 |
25615 |
469.44 |
Jul 01 2015 |
21957 |
508.68 |
Jul 01 2015 |
18741 |
482.22 |
Jul 01 2015 |
25726 |
469.44 |
Jun 24 2015 |
21997 |
508.68 |
Jun 24 2015 |
18797 |
482.22 |
Jun 24 2015 |
25814 |
469.44 |
Jun 17 2015 |
21855 |
508.68 |
Jun 17 2015 |
18838 |
482.22 |
Jun 17 2015 |
25838 |
469.44 |
Jun 10 2015 |
22087 |
508.68 |
Jun 10 2015 |
18859 |
482.22 |
Jun 10 2015 |
25888 |
469.44 |
Jun 03 2015 |
22242 |
508.68 |
Jun 03 2015 |
18821 |
482.22 |
Jun 03 2015 |
26049 |
469.44 |
May 27 2015 |
22050 |
508.68 |
May 27 2015 |
18814 |
482.22 |
May 27 2015 |
25821 |
469.44 |
May 20 2015 |
22147 |
508.68 |
May 20 2015 |
18868 |
482.22 |
May 20 2015 |
25832 |
469.44 |
May 13 2015 |
22427 |
508.68 |
May 13 2015 |
18775 |
482.22 |
May 13 2015 |
25948 |
469.44 |
May 06 2015 |
22219 |
508.68 |
May 06 2015 |
18371 |
482.22 |
May 06 2015 |
25546 |
469.44 |
Apr 29 2015 |
22493 |
508.68 |
Apr 29 2015 |
18475 |
482.22 |
Apr 29 2015 |
25729 |
469.44 |
Apr 22 2015 |
22555 |
508.68 |
Apr 22 2015 |
18586 |
482.22 |
Apr 22 2015 |
25841 |
469.44 |
Apr 15 2015 |
23888 |
529.73 |
Apr 15 2015 |
18357 |
481.23 |
Apr 15 2015 |
27426 |
482.65 |
Apr 08 2015 |
24010 |
529.73 |
Apr 08 2015 |
21401 |
513.28 |
Apr 08 2015 |
32949 |
525.62 |
Apr 01 2015 |
24168 |
529.73 |
Apr 01 2015 |
21602 |
513.28 |
Apr 01 2015 |
33596 |
525.62 |
Mar 25 2015 |
23503 |
529.73 |
Mar 25 2015 |
19544 |
491.66 |
Mar 25 2015 |
31362 |
514.5 |
Mar 18 2015 |
26098 |
619.61 |
Mar 18 2015 |
19076 |
491.66 |
Mar 18 2015 |
32388 |
534.31 |
Mar 11 2015 |
26757 |
619.61 |
Mar 11 2015 |
19282 |
491.66 |
Mar 11 2015 |
33230 |
534.31 |
Mar 04 2015 |
27256 |
619.61 |
Mar 04 2015 |
19558 |
491.66 |
Mar 04 2015 |
33648 |
534.31 |
Feb 25 2015 |
27244 |
619.61 |
Feb 25 2015 |
19422 |
491.66 |
Feb 25 2015 |
33645 |
534.31 |
Feb 18 2015 |
27464 |
619.61 |
Feb 18 2015 |
19520 |
491.66 |
Feb 18 2015 |
33750 |
534.31 |
Feb 11 2015 |
27461 |
619.61 |
Feb 11 2015 |
19598 |
491.66 |
Feb 11 2015 |
33772 |
534.31 |
Feb 04 2015 |
27532 |
619.61 |
Feb 04 2015 |
19592 |
491.66 |
Feb 04 2015 |
33808 |
534.31 |
Jan 28 2015 |
27504 |
619.61 |
Jan 28 2015 |
19624 |
491.66 |
Jan 28 2015 |
33775 |
534.31 |
Jan 21 2015 |
27554 |
619.61 |
Jan 21 2015 |
19612 |
491.66 |
Jan 21 2015 |
33824 |
534.31 |
Jan 14 2015 |
27567 |
619.61 |
Jan 14 2015 |
19590 |
491.66 |
Jan 14 2015 |
33821 |
534.31 |
Jan 07 2015 |
27566 |
619.61 |
Jan 07 2015 |
19561 |
491.66 |
Jan 07 2015 |
33800 |
534.31 |
Dec 31 2014 |
27566 |
619.61 |
Dec 31 2014 |
19561 |
491.66 |
Dec 31 2014 |
33827 |
534.31 |
Dec 24 2014 |
27566 |
619.61 |
Dec 24 2014 |
19561 |
491.66 |
Dec 24 2014 |
33827 |
534.31 |
Dec 17 2014 |
27566 |
619.61 |
Dec 17 2014 |
19544 |
491.66 |
Dec 17 2014 |
33815 |
534.31 |
Dec 10 2014 |
27566 |
619.61 |
Dec 10 2014 |
19545 |
491.66 |
Dec 10 2014 |
33816 |
534.31 |
Dec 03 2014 |
27566 |
619.61 |
Dec 03 2014 |
19545 |
491.66 |
Dec 03 2014 |
33816 |
534.31 |
Nov 26 2014 |
27566 |
619.61 |
Nov 26 2014 |
19545 |
491.66 |
Nov 26 2014 |
33816 |
534.31 |
Nov 19 2014 |
27566 |
619.61 |
Nov 19 2014 |
19545 |
491.66 |
Nov 19 2014 |
33815 |
534.31 |
Nov 12 2014 |
27566 |
619.61 |
Nov 12 2014 |
19546 |
491.66 |
Nov 12 2014 |
33818 |
534.31 |
Nov 05 2014 |
27566 |
619.61 |
Nov 05 2014 |
19546 |
491.66 |
Nov 05 2014 |
33820 |
534.31 |
Oct 29 2014 |
27556 |
619.61 |
Oct 29 2014 |
19546 |
491.66 |
Oct 29 2014 |
33815 |
534.31 |
Oct 22 2014 |
27483 |
619.61 |
Oct 22 2014 |
19471 |
491.66 |
Oct 22 2014 |
33813 |
534.31 |
Oct 15 2014 |
27315 |
619.61 |
Oct 15 2014 |
19449 |
491.66 |
Oct 15 2014 |
33687 |
534.31 |
Oct 08 2014 |
27326 |
619.61 |
Oct 08 2014 |
19419 |
491.66 |
Oct 08 2014 |
33676 |
534.31 |
Oct 01 2014 |
27334 |
619.61 |
Oct 01 2014 |
19458 |
491.66 |
Oct 01 2014 |
33735 |
534.31 |
Sep 24 2014 |
27422 |
619.61 |
Sep 24 2014 |
19344 |
491.66 |
Sep 24 2014 |
33721 |
534.31 |
Sep 17 2014 |
27154 |
619.61 |
Sep 17 2014 |
19409 |
491.66 |
Sep 17 2014 |
33608 |
534.31 |
Sep 10 2014 |
27138 |
619.61 |
Sep 10 2014 |
19242 |
491.66 |
Sep 10 2014 |
33662 |
534.31 |
Sep 03 2014 |
27225 |
619.61 |
Sep 03 2014 |
19204 |
491.66 |
Sep 03 2014 |
33720 |
534.31 |
Aug 27 2014 |
27093 |
619.61 |
Aug 27 2014 |
19334 |
491.66 |
Aug 27 2014 |
33831 |
534.31 |
Aug 20 2014 |
27020 |
619.61 |
Aug 20 2014 |
19220 |
491.66 |
Aug 20 2014 |
33881 |
534.31 |
Aug 13 2014 |
26940 |
619.61 |
Aug 13 2014 |
19324 |
491.66 |
Aug 13 2014 |
33972 |
534.31 |
Aug 06 2014 |
27211 |
619.61 |
Aug 06 2014 |
19418 |
491.66 |
Aug 06 2014 |
34137 |
534.31 |
Jul 30 2014 |
17492 |
470.04 |
Jul 30 2014 |
26243 |
470.04 |
Jul 23 2014 |
17264 |
470.04 |
Jul 23 2014 |
26028 |
470.04 |
Jul 16 2014 |
17233 |
470.04 |
Jul 16 2014 |
25991 |
470.04 |
Jul 09 2014 |
17410 |
470.04 |
Jul 09 2014 |
26063 |
470.04 |
Jul 02 2014 |
17586 |
470.04 |
Jul 02 2014 |
26279 |
470.04 |
Jun 25 2014 |
17727 |
470.04 |
Jun 25 2014 |
26395 |
470.04 |
Jun 18 2014 |
17863 |
470.04 |
Jun 18 2014 |
26405 |
470.04 |
Jun 11 2014 |
17881 |
470.04 |
Jun 11 2014 |
26551 |
470.04 |
Jun 04 2014 |
18221 |
470.04 |
Jun 04 2014 |
26766 |
470.04 |
May 28 2014 |
18199 |
470.04 |
May 28 2014 |
26696 |
470.04 |
May 21 2014 |
18310 |
470.04 |
May 21 2014 |
26818 |
470.04 |
May 14 2014 |
18396 |
470.04 |
May 14 2014 |
26919 |
470.04 |
May 07 2014 |
18129 |
470.04 |
May 07 2014 |
26599 |
470.04 |
Apr 30 2014 |
18744 |
470.04 |
Apr 30 2014 |
27292 |
470.04 |
Apr 23 2014 |
18951 |
470.04 |
Apr 23 2014 |
27635 |
470.04 |
Apr 16 2014 |
18788 |
470.04 |
Apr 16 2014 |
27445 |
470.04 |
Apr 09 2014 |
18993 |
470.04 |
Apr 09 2014 |
27852 |
470.04 |
Apr 02 2014 |
19224 |
470.04 |
Apr 02 2014 |
27405 |
470.04 |