Apr 13 2016 |
12326 |
431.35 |
Apr 13 2016 |
18734 |
431.35 |
Apr 06 2016 |
12617 |
431.35 |
Apr 06 2016 |
18970 |
431.35 |
Mar 30 2016 |
12477 |
431.35 |
Mar 30 2016 |
18826 |
431.35 |
Mar 23 2016 |
11770 |
423.5 |
Mar 23 2016 |
17696 |
423.5 |
Mar 16 2016 |
11856 |
423.5 |
Mar 16 2016 |
17644 |
423.5 |
Mar 09 2016 |
11899 |
423.5 |
Mar 09 2016 |
17685 |
423.5 |
Mar 02 2016 |
11729 |
423.5 |
Mar 02 2016 |
17576 |
423.5 |
Feb 24 2016 |
11745 |
423.5 |
Feb 24 2016 |
17515 |
423.5 |
Feb 17 2016 |
11891 |
423.5 |
Feb 17 2016 |
17691 |
423.5 |
Feb 10 2016 |
11875 |
423.5 |
Feb 10 2016 |
17685 |
423.5 |
Feb 03 2016 |
11887 |
423.5 |
Feb 03 2016 |
17689 |
423.5 |
Jan 27 2016 |
11924 |
423.5 |
Jan 27 2016 |
17714 |
423.5 |
Jan 20 2016 |
11913 |
423.5 |
Jan 20 2016 |
17717 |
423.5 |
Jan 13 2016 |
11922 |
423.5 |
Jan 13 2016 |
17742 |
423.5 |
Jan 06 2016 |
11922 |
423.5 |
Jan 06 2016 |
17749 |
423.5 |
Dec 30 2015 |
11922 |
423.5 |
Dec 30 2015 |
17749 |
423.5 |
Dec 23 2015 |
11922 |
423.5 |
Dec 23 2015 |
17748 |
423.5 |
Dec 16 2015 |
11922 |
423.5 |
Dec 16 2015 |
17748 |
423.5 |
Dec 09 2015 |
11921 |
423.5 |
Dec 09 2015 |
17754 |
423.5 |
Dec 02 2015 |
11922 |
423.5 |
Dec 02 2015 |
17755 |
423.5 |
Nov 25 2015 |
11922 |
423.5 |
Nov 25 2015 |
17756 |
423.5 |
Nov 18 2015 |
11921 |
423.5 |
Nov 18 2015 |
17755 |
423.5 |
Nov 11 2015 |
11912 |
423.5 |
Nov 11 2015 |
17745 |
423.5 |
Nov 04 2015 |
11912 |
423.5 |
Nov 04 2015 |
17745 |
423.5 |
Oct 28 2015 |
11914 |
423.5 |
Oct 28 2015 |
17720 |
423.5 |
Oct 21 2015 |
11870 |
423.5 |
Oct 21 2015 |
17703 |
423.5 |
Oct 14 2015 |
11869 |
423.5 |
Oct 14 2015 |
17708 |
423.5 |
Oct 07 2015 |
11886 |
423.5 |
Oct 07 2015 |
17705 |
423.5 |
Sep 30 2015 |
11898 |
423.5 |
Sep 30 2015 |
17725 |
423.5 |
Sep 23 2015 |
11968 |
423.5 |
Sep 23 2015 |
17768 |
423.5 |
Sep 16 2015 |
11856 |
423.5 |
Sep 16 2015 |
17690 |
423.5 |
Sep 09 2015 |
11826 |
423.5 |
Sep 09 2015 |
17645 |
423.5 |
Sep 02 2015 |
11895 |
423.5 |
Sep 02 2015 |
17623 |
423.5 |
Aug 26 2015 |
12037 |
423.5 |
Aug 26 2015 |
17797 |
423.5 |
Aug 19 2015 |
12240 |
423.5 |
Aug 19 2015 |
17969 |
423.5 |
Aug 12 2015 |
12255 |
423.5 |
Aug 12 2015 |
18068 |
423.5 |
Aug 05 2015 |
12313 |
423.5 |
Aug 05 2015 |
18058 |
423.5 |
Jul 29 2015 |
12363 |
423.5 |
Jul 29 2015 |
18251 |
423.5 |
Jul 22 2015 |
12406 |
423.5 |
Jul 22 2015 |
18271 |
423.5 |
Jul 15 2015 |
12646 |
423.5 |
Jul 15 2015 |
18411 |
423.5 |
Jul 08 2015 |
12725 |
423.5 |
Jul 08 2015 |
18545 |
423.5 |
Jul 01 2015 |
12787 |
423.5 |
Jul 01 2015 |
18639 |
423.5 |
Jun 24 2015 |
12799 |
423.5 |
Jun 24 2015 |
18709 |
423.5 |
Jun 17 2015 |
12750 |
423.5 |
Jun 17 2015 |
18803 |
423.5 |
Jun 10 2015 |
12846 |
423.5 |
Jun 10 2015 |
18777 |
423.5 |
Jun 03 2015 |
13009 |
423.5 |
Jun 03 2015 |
18942 |
423.5 |
May 27 2015 |
12870 |
423.5 |
May 27 2015 |
18775 |
423.5 |
May 20 2015 |
12944 |
423.5 |
May 20 2015 |
18823 |
423.5 |
May 13 2015 |
13073 |
423.5 |
May 13 2015 |
18903 |
423.5 |
May 06 2015 |
12939 |
423.5 |
May 06 2015 |
18551 |
423.5 |
Apr 29 2015 |
13115 |
423.5 |
Apr 29 2015 |
18827 |
423.5 |
Apr 22 2015 |
12295 |
415.64 |
Apr 22 2015 |
17687 |
415.64 |
Apr 15 2015 |
12176 |
415.64 |
Apr 15 2015 |
17673 |
415.64 |
Apr 08 2015 |
12179 |
415.64 |
Apr 08 2015 |
17755 |
415.64 |
Mar 11 2015 |
12937 |
426.17 |
Mar 11 2015 |
19125 |
426.17 |
Mar 04 2015 |
13130 |
426.17 |
Mar 04 2015 |
19340 |
426.17 |
Feb 25 2015 |
13155 |
426.17 |
Feb 25 2015 |
19331 |
426.17 |
Feb 18 2015 |
13250 |
426.17 |
Feb 18 2015 |
19400 |
426.17 |
Feb 11 2015 |
13270 |
426.17 |
Feb 11 2015 |
19427 |
426.17 |
Feb 04 2015 |
13308 |
426.17 |
Feb 04 2015 |
19447 |
426.17 |
Jan 28 2015 |
13276 |
426.17 |
Jan 28 2015 |
19441 |
426.17 |
Jan 21 2015 |
13288 |
426.17 |
Jan 21 2015 |
19451 |
426.17 |
Jan 14 2015 |
13308 |
426.17 |
Jan 14 2015 |
19464 |
426.17 |
Jan 07 2015 |
13308 |
426.17 |
Jan 07 2015 |
19441 |
426.17 |
Dec 31 2014 |
13308 |
426.17 |
Dec 31 2014 |
19448 |
426.17 |
Dec 24 2014 |
13308 |
426.17 |
Dec 24 2014 |
19448 |
426.17 |
Dec 17 2014 |
13308 |
426.17 |
Dec 17 2014 |
19443 |
426.17 |
Dec 10 2014 |
13308 |
426.17 |
Dec 10 2014 |
19443 |
426.17 |
Dec 03 2014 |
13308 |
426.17 |
Dec 03 2014 |
19443 |
426.17 |
Nov 26 2014 |
13308 |
426.17 |
Nov 26 2014 |
19443 |
426.17 |
Nov 19 2014 |
13308 |
426.17 |
Nov 19 2014 |
19442 |
426.17 |
Nov 12 2014 |
13308 |
426.17 |
Nov 12 2014 |
19443 |
426.17 |
Nov 05 2014 |
13308 |
426.17 |
Nov 05 2014 |
19443 |
426.17 |
Oct 29 2014 |
13305 |
426.17 |
Oct 29 2014 |
19440 |
426.17 |
Oct 22 2014 |
13289 |
426.17 |
Oct 22 2014 |
19457 |
426.17 |
Oct 15 2014 |
13225 |
426.17 |
Oct 15 2014 |
19402 |
426.17 |
Oct 08 2014 |
13221 |
426.17 |
Oct 08 2014 |
19383 |
426.17 |
Oct 01 2014 |
13229 |
426.17 |
Oct 01 2014 |
19405 |
426.17 |
Sep 24 2014 |
13302 |
426.17 |
Sep 24 2014 |
19415 |
426.17 |
Sep 17 2014 |
13208 |
426.17 |
Sep 17 2014 |
19388 |
426.17 |
Sep 10 2014 |
13218 |
426.17 |
Sep 10 2014 |
19403 |
426.17 |
Sep 03 2014 |
13238 |
426.17 |
Sep 03 2014 |
19452 |
426.17 |
Aug 27 2014 |
13163 |
426.17 |
Aug 27 2014 |
19486 |
426.17 |
Aug 20 2014 |
13162 |
426.17 |
Aug 20 2014 |
19495 |
426.17 |
Aug 13 2014 |
13149 |
426.17 |
Aug 13 2014 |
19548 |
426.17 |
Aug 06 2014 |
13288 |
426.17 |
Aug 06 2014 |
19613 |
426.17 |
Jul 30 2014 |
13291 |
426.17 |
Jul 30 2014 |
19750 |
426.17 |
Jul 23 2014 |
13204 |
426.17 |
Jul 23 2014 |
19624 |
426.17 |
Jul 16 2014 |
13345 |
426.17 |
Jul 16 2014 |
19622 |
426.17 |
Jul 09 2014 |
13414 |
426.17 |
Jul 09 2014 |
19604 |
426.17 |
Jul 02 2014 |
13490 |
426.17 |
Jul 02 2014 |
19778 |
426.17 |
Jun 25 2014 |
13580 |
426.17 |
Jun 25 2014 |
19831 |
426.17 |
Jun 18 2014 |
13630 |
426.17 |
Jun 18 2014 |
19836 |
426.17 |
Jun 11 2014 |
13574 |
426.17 |
Jun 11 2014 |
20062 |
426.17 |
Jun 04 2014 |
13654 |
426.17 |
Jun 04 2014 |
20236 |
426.17 |
May 28 2014 |
13591 |
426.17 |
May 28 2014 |
20211 |
426.17 |
May 21 2014 |
13632 |
426.17 |
May 21 2014 |
20317 |
426.17 |
May 14 2014 |
13751 |
426.17 |
May 14 2014 |
20423 |
426.17 |
May 07 2014 |
13369 |
426.17 |
May 07 2014 |
20132 |
426.17 |
Apr 30 2014 |
13834 |
426.17 |
Apr 30 2014 |
20606 |
426.17 |
Apr 23 2014 |
14120 |
426.17 |
Apr 23 2014 |
20909 |
426.17 |
Apr 16 2014 |
14132 |
426.17 |
Apr 16 2014 |
20791 |
426.17 |
Apr 09 2014 |
14657 |
426.17 |
Apr 09 2014 |
21115 |
426.17 |