| Mar 25 2015 |
4253 |
325.75 |
| Mar 25 2015 |
6375 |
325.75 |
| Mar 18 2015 |
4270 |
325.75 |
| Mar 18 2015 |
6317 |
325.75 |
| Mar 11 2015 |
4311 |
325.75 |
| Mar 11 2015 |
6573 |
325.75 |
| Mar 04 2015 |
4377 |
325.75 |
| Mar 04 2015 |
6642 |
325.75 |
| Feb 25 2015 |
4392 |
325.75 |
| Feb 25 2015 |
6661 |
325.75 |
| Feb 18 2015 |
4426 |
325.75 |
| Feb 18 2015 |
6748 |
325.75 |
| Feb 11 2015 |
4424 |
325.75 |
| Feb 11 2015 |
6770 |
325.75 |
| Feb 04 2015 |
4434 |
325.75 |
| Feb 04 2015 |
6786 |
325.75 |
| Jan 28 2015 |
4441 |
325.75 |
| Jan 28 2015 |
6803 |
325.75 |
| Jan 21 2015 |
4458 |
325.75 |
| Jan 21 2015 |
6822 |
325.75 |
| Jan 14 2015 |
4469 |
325.75 |
| Jan 14 2015 |
6835 |
325.75 |
| Jan 07 2015 |
4464 |
325.75 |
| Jan 07 2015 |
6831 |
325.75 |
| Dec 31 2014 |
4464 |
325.75 |
| Dec 31 2014 |
6834 |
325.75 |
| Dec 24 2014 |
4464 |
325.75 |
| Dec 24 2014 |
6834 |
325.75 |
| Dec 17 2014 |
4463 |
325.75 |
| Dec 17 2014 |
6834 |
325.75 |
| Dec 10 2014 |
4463 |
325.75 |
| Dec 10 2014 |
6834 |
325.75 |
| Dec 03 2014 |
4463 |
325.75 |
| Dec 03 2014 |
6834 |
325.75 |
| Nov 26 2014 |
4463 |
325.75 |
| Nov 26 2014 |
6834 |
325.75 |
| Nov 19 2014 |
4463 |
325.75 |
| Nov 19 2014 |
6833 |
325.75 |
| Nov 12 2014 |
4463 |
325.75 |
| Nov 12 2014 |
6833 |
325.75 |
| Nov 05 2014 |
4463 |
325.75 |
| Nov 05 2014 |
6833 |
325.75 |
| Oct 29 2014 |
4463 |
325.75 |
| Oct 29 2014 |
6833 |
325.75 |
| Oct 22 2014 |
4451 |
325.75 |
| Oct 22 2014 |
6841 |
325.75 |
| Oct 15 2014 |
4446 |
325.75 |
| Oct 15 2014 |
6836 |
325.75 |
| Oct 08 2014 |
4445 |
325.75 |
| Oct 08 2014 |
6844 |
325.75 |
| Oct 01 2014 |
4457 |
325.75 |
| Oct 01 2014 |
6853 |
325.75 |
| Sep 24 2014 |
4487 |
325.75 |
| Sep 24 2014 |
6839 |
325.75 |
| Sep 17 2014 |
4520 |
325.75 |
| Sep 17 2014 |
6851 |
325.75 |
| Sep 10 2014 |
4481 |
325.75 |
| Sep 10 2014 |
6842 |
325.75 |
| Sep 03 2014 |
4538 |
325.75 |
| Sep 03 2014 |
6898 |
325.75 |
| Aug 27 2014 |
4591 |
325.75 |
| Aug 27 2014 |
6895 |
325.75 |
| Aug 20 2014 |
4593 |
325.75 |
| Aug 20 2014 |
6905 |
325.75 |
| Aug 13 2014 |
4618 |
325.75 |
| Aug 13 2014 |
6966 |
325.75 |
| Aug 06 2014 |
4655 |
325.75 |
| Aug 06 2014 |
6986 |
325.75 |
| Jul 30 2014 |
4676 |
325.75 |
| Jul 30 2014 |
7053 |
325.75 |
| Jul 23 2014 |
4633 |
325.75 |
| Jul 23 2014 |
7058 |
325.75 |
| Jul 16 2014 |
4617 |
325.75 |
| Jul 16 2014 |
7020 |
325.75 |
| Jul 09 2014 |
4682 |
325.75 |
| Jul 09 2014 |
6993 |
325.75 |
| Jul 02 2014 |
4729 |
325.75 |
| Jul 02 2014 |
7118 |
325.75 |
| Jun 25 2014 |
4827 |
325.75 |
| Jun 25 2014 |
7077 |
325.75 |
| Jun 18 2014 |
4857 |
325.75 |
| Jun 18 2014 |
7135 |
325.75 |
| Jun 11 2014 |
4915 |
325.75 |
| Jun 11 2014 |
7194 |
325.75 |
| Jun 04 2014 |
5030 |
325.75 |
| Jun 04 2014 |
7253 |
325.75 |
| May 28 2014 |
5070 |
325.75 |
| May 28 2014 |
7320 |
325.75 |
| May 21 2014 |
5104 |
325.75 |
| May 21 2014 |
7346 |
325.75 |
| May 14 2014 |
5163 |
325.75 |
| May 14 2014 |
7390 |
325.75 |
| May 07 2014 |
5135 |
325.75 |
| May 07 2014 |
7310 |
325.75 |
| Apr 30 2014 |
5360 |
325.75 |
| Apr 30 2014 |
7570 |
325.75 |
| Apr 23 2014 |
5418 |
325.75 |
| Apr 23 2014 |
7672 |
325.75 |
| Apr 16 2014 |
5437 |
325.75 |
| Apr 16 2014 |
7673 |
325.75 |
| Apr 09 2014 |
5470 |
325.75 |
| Apr 09 2014 |
7810 |
325.75 |
