| Apr 13 2016 |
27873 |
732.79 |
| Apr 13 2016 |
40675 |
732.79 |
| Apr 06 2016 |
28606 |
732.79 |
| Apr 06 2016 |
41262 |
732.79 |
| Mar 30 2016 |
28395 |
732.79 |
| Mar 30 2016 |
41072 |
732.79 |
| Mar 23 2016 |
28851 |
732.79 |
| Mar 23 2016 |
41218 |
732.79 |
| Mar 16 2016 |
29014 |
732.79 |
| Mar 16 2016 |
41264 |
732.79 |
| Mar 09 2016 |
29060 |
732.79 |
| Mar 09 2016 |
41169 |
732.79 |
| Mar 02 2016 |
28543 |
732.79 |
| Mar 02 2016 |
40686 |
732.79 |
| Feb 24 2016 |
28443 |
732.79 |
| Feb 24 2016 |
40481 |
732.79 |
| Feb 17 2016 |
28835 |
732.79 |
| Feb 17 2016 |
40926 |
732.79 |
| Feb 10 2016 |
28573 |
732.79 |
| Feb 10 2016 |
40657 |
732.79 |
| Feb 03 2016 |
28522 |
732.79 |
| Feb 03 2016 |
40611 |
732.79 |
| Jan 27 2016 |
28567 |
732.79 |
| Jan 27 2016 |
40521 |
732.79 |
| Jan 20 2016 |
28587 |
732.79 |
| Jan 20 2016 |
40551 |
732.79 |
| Jan 13 2016 |
28622 |
732.79 |
| Jan 13 2016 |
40620 |
732.79 |
| Jan 06 2016 |
28622 |
732.79 |
| Jan 06 2016 |
40642 |
732.79 |
| Dec 30 2015 |
28622 |
732.79 |
| Dec 30 2015 |
40625 |
732.79 |
| Dec 23 2015 |
28617 |
732.79 |
| Dec 23 2015 |
40622 |
732.79 |
| Dec 16 2015 |
28618 |
732.79 |
| Dec 16 2015 |
40623 |
732.79 |
| Dec 09 2015 |
28619 |
732.79 |
| Dec 09 2015 |
40630 |
732.79 |
| Dec 02 2015 |
28621 |
732.79 |
| Dec 02 2015 |
40632 |
732.79 |
| Nov 25 2015 |
28621 |
732.79 |
| Nov 25 2015 |
40634 |
732.79 |
| Nov 18 2015 |
28620 |
732.79 |
| Nov 18 2015 |
40633 |
732.79 |
| Nov 11 2015 |
28585 |
732.79 |
| Nov 11 2015 |
40611 |
732.79 |
| Nov 04 2015 |
28585 |
732.79 |
| Nov 04 2015 |
40611 |
732.79 |
| Oct 28 2015 |
28588 |
732.79 |
| Oct 28 2015 |
40546 |
732.79 |
| Oct 21 2015 |
28474 |
732.79 |
| Oct 21 2015 |
40498 |
732.79 |
| Oct 14 2015 |
28455 |
732.79 |
| Oct 14 2015 |
40344 |
732.79 |
| Oct 07 2015 |
28514 |
732.79 |
| Oct 07 2015 |
40353 |
732.79 |
| Sep 30 2015 |
28534 |
732.79 |
| Sep 30 2015 |
40386 |
732.79 |
| Sep 23 2015 |
28671 |
732.79 |
| Sep 23 2015 |
40400 |
732.79 |
| Sep 16 2015 |
28386 |
732.79 |
| Sep 16 2015 |
40179 |
732.79 |
| Sep 09 2015 |
28336 |
732.79 |
| Sep 09 2015 |
40093 |
732.79 |
| Sep 02 2015 |
28486 |
732.79 |
| Sep 02 2015 |
40049 |
732.79 |
| Aug 26 2015 |
28670 |
732.79 |
| Aug 26 2015 |
40229 |
732.79 |
| Aug 19 2015 |
28908 |
732.79 |
| Aug 19 2015 |
40542 |
732.79 |
| Aug 12 2015 |
28896 |
732.79 |
| Aug 12 2015 |
40748 |
732.79 |
| Aug 05 2015 |
28921 |
732.79 |
| Aug 05 2015 |
40606 |
732.79 |
| Jul 29 2015 |
28834 |
732.79 |
| Jul 29 2015 |
40899 |
732.79 |
| Jul 22 2015 |
28773 |
732.79 |
| Jul 22 2015 |
41011 |
732.79 |
| Jul 15 2015 |
29145 |
732.79 |
| Jul 15 2015 |
41263 |
732.79 |
| Jul 08 2015 |
29190 |
732.79 |
| Jul 08 2015 |
41350 |
732.79 |
| Jul 01 2015 |
29395 |
732.79 |
| Jul 01 2015 |
41559 |
732.79 |
| Jun 24 2015 |
29380 |
732.79 |
| Jun 24 2015 |
41640 |
732.79 |
| Jun 17 2015 |
29129 |
732.79 |
| Jun 17 2015 |
41536 |
732.79 |
| Jun 10 2015 |
29494 |
732.79 |
| Jun 10 2015 |
41764 |
732.79 |
| Jun 03 2015 |
29636 |
732.79 |
| Jun 03 2015 |
41989 |
732.79 |
| May 27 2015 |
29304 |
732.79 |
| May 27 2015 |
41524 |
732.79 |
| May 20 2015 |
29449 |
732.79 |
| May 20 2015 |
41662 |
732.79 |
| May 13 2015 |
29864 |
732.79 |
| May 13 2015 |
41879 |
732.79 |
| May 06 2015 |
29578 |
732.79 |
| May 06 2015 |
41356 |
732.79 |
| Apr 29 2015 |
29929 |
732.79 |
| Apr 29 2015 |
41511 |
732.79 |
| Mar 25 2015 |
28461 |
671.82 |
| Mar 25 2015 |
40318 |
671.82 |
| Mar 18 2015 |
26786 |
670.43 |
| Mar 18 2015 |
38474 |
670.43 |
| Mar 11 2015 |
27486 |
670.43 |
| Mar 11 2015 |
39494 |
670.43 |
| Mar 04 2015 |
27882 |
660.88 |
| Mar 04 2015 |
39839 |
660.88 |
| Feb 25 2015 |
27860 |
660.88 |
| Feb 25 2015 |
39803 |
660.88 |
| Feb 18 2015 |
28088 |
660.88 |
| Feb 18 2015 |
39909 |
660.88 |
| Feb 11 2015 |
28088 |
660.88 |
| Feb 11 2015 |
39938 |
660.88 |
| Feb 04 2015 |
28163 |
660.88 |
| Feb 04 2015 |
39928 |
660.88 |
| Jan 28 2015 |
28135 |
660.88 |
| Jan 28 2015 |
39903 |
660.88 |
| Jan 21 2015 |
28183 |
660.88 |
| Jan 21 2015 |
39959 |
660.88 |
| Jan 14 2015 |
28198 |
660.88 |
| Jan 14 2015 |
39942 |
660.88 |
| Jan 07 2015 |
28197 |
660.88 |
| Jan 07 2015 |
39941 |
660.88 |
| Dec 31 2014 |
28197 |
660.88 |
| Dec 31 2014 |
39979 |
660.88 |
| Dec 24 2014 |
28198 |
660.88 |
| Dec 24 2014 |
39980 |
660.88 |
| Dec 17 2014 |
28198 |
660.88 |
| Dec 17 2014 |
39967 |
660.88 |
| Dec 10 2014 |
28198 |
660.88 |
| Dec 10 2014 |
39968 |
660.88 |
| Dec 03 2014 |
28198 |
660.88 |
| Dec 03 2014 |
39968 |
660.88 |
| Nov 26 2014 |
28198 |
660.88 |
| Nov 26 2014 |
39968 |
660.88 |
| Nov 19 2014 |
28198 |
660.88 |
| Nov 19 2014 |
39967 |
660.88 |
| Nov 12 2014 |
28198 |
660.88 |
| Nov 12 2014 |
39970 |
660.88 |
| Nov 05 2014 |
28198 |
660.88 |
| Nov 05 2014 |
39972 |
660.88 |
| Oct 29 2014 |
28189 |
660.88 |
| Oct 29 2014 |
39965 |
660.88 |
| Oct 22 2014 |
28112 |
660.88 |
| Oct 22 2014 |
39955 |
660.88 |
| Oct 15 2014 |
27939 |
660.88 |
| Oct 15 2014 |
39801 |
660.88 |
| Oct 08 2014 |
27957 |
660.88 |
| Oct 08 2014 |
39771 |
660.88 |
| Oct 01 2014 |
27965 |
660.88 |
| Oct 01 2014 |
39852 |
660.88 |
| Sep 24 2014 |
28053 |
660.88 |
| Sep 24 2014 |
39797 |
660.88 |
| Sep 17 2014 |
27780 |
660.88 |
| Sep 17 2014 |
39638 |
660.88 |
| Sep 10 2014 |
27774 |
660.88 |
| Sep 10 2014 |
39694 |
660.88 |
| Sep 03 2014 |
27862 |
660.88 |
| Sep 03 2014 |
39716 |
660.88 |
| Aug 27 2014 |
27731 |
660.88 |
| Aug 27 2014 |
39802 |
660.88 |
| Aug 20 2014 |
27660 |
660.88 |
| Aug 20 2014 |
39833 |
660.88 |
| Aug 13 2014 |
27584 |
660.88 |
| Aug 13 2014 |
40002 |
660.88 |
| Aug 06 2014 |
27854 |
660.88 |
| Aug 06 2014 |
40200 |
660.88 |
| Jul 30 2014 |
27953 |
660.88 |
| Jul 30 2014 |
40508 |
660.88 |
| Jul 23 2014 |
27721 |
660.88 |
| Jul 23 2014 |
40171 |
660.88 |
| Jul 16 2014 |
27995 |
660.88 |
| Jul 16 2014 |
40176 |
660.88 |
| Jul 09 2014 |
28128 |
660.88 |
| Jul 09 2014 |
40299 |
660.88 |
| Jul 02 2014 |
28249 |
660.88 |
| Jul 02 2014 |
40628 |
660.88 |
| Jun 25 2014 |
28402 |
660.88 |
| Jun 25 2014 |
40911 |
660.88 |
| Jun 18 2014 |
28485 |
660.88 |
| Jun 18 2014 |
40921 |
660.88 |
| Jun 11 2014 |
28192 |
660.88 |
| Jun 11 2014 |
41043 |
660.88 |
| Jun 04 2014 |
28521 |
660.88 |
| Jun 04 2014 |
41472 |
660.88 |
| May 28 2014 |
28179 |
660.88 |
| May 28 2014 |
41175 |
660.88 |
| May 21 2014 |
28269 |
660.88 |
| May 21 2014 |
41406 |
660.88 |
| May 14 2014 |
28466 |
660.88 |
| May 14 2014 |
41646 |
660.88 |
| Apr 23 2014 |
29080 |
656.15 |
| Apr 23 2014 |
42537 |
656.15 |
| Apr 16 2014 |
29019 |
656.15 |
| Apr 16 2014 |
42186 |
656.15 |
| Apr 09 2014 |
30075 |
656.15 |
| Apr 09 2014 |
42957 |
656.15 |
