Apr 24 2020 |
16055 |
486.45 |
Apr 17 2020 |
16386 |
486.45 |
Apr 10 2020 |
16739 |
486.45 |
Apr 03 2020 |
17177 |
486.45 |
Mar 27 2020 |
17613 |
486.45 |
Mar 20 2020 |
17873 |
486.45 |
Mar 13 2020 |
18099 |
486.45 |
Mar 06 2020 |
18245 |
486.45 |
Feb 28 2020 |
18259 |
486.45 |
Feb 21 2020 |
18090 |
486.45 |
Feb 14 2020 |
18135 |
486.45 |
Feb 07 2020 |
18014 |
486.45 |
Jan 31 2020 |
18082 |
486.45 |
Jan 24 2020 |
18103 |
486.45 |
Jan 17 2020 |
18000 |
486.45 |
Jan 10 2020 |
18000 |
486.45 |
Jan 03 2020 |
18009 |
486.45 |
Dec 27 2019 |
18002 |
486.45 |
Dec 20 2019 |
18002 |
486.45 |
Dec 13 2019 |
18003 |
486.45 |
Dec 06 2019 |
17986 |
486.45 |
Nov 29 2019 |
17976 |
486.45 |
Nov 22 2019 |
17976 |
486.45 |
Nov 15 2019 |
17981 |
486.45 |
Nov 08 2019 |
17909 |
486.45 |
Nov 01 2019 |
17689 |
486.45 |
Oct 25 2019 |
17709 |
486.45 |
Oct 18 2019 |
17744 |
486.45 |
Oct 11 2019 |
17710 |
486.45 |
Oct 04 2019 |
17685 |
486.45 |
Sep 27 2019 |
17812 |
486.45 |
Sep 20 2019 |
17799 |
486.45 |
Sep 13 2019 |
17832 |
486.45 |
Sep 06 2019 |
18134 |
486.45 |
Aug 30 2019 |
18261 |
486.45 |
Aug 23 2019 |
18455 |
486.45 |
Aug 16 2019 |
18381 |
486.45 |
Aug 09 2019 |
18445 |
486.45 |
Aug 02 2019 |
18588 |
486.45 |
Jul 26 2019 |
18676 |
486.45 |
Jul 19 2019 |
18828 |
486.45 |
Jul 12 2019 |
18955 |
486.45 |
Jul 05 2019 |
19345 |
486.45 |
Jun 28 2019 |
19531 |
486.45 |
Jun 21 2019 |
19406 |
486.45 |
Jun 14 2019 |
19520 |
486.45 |
Jun 07 2019 |
19724 |
486.45 |
May 31 2019 |
19644 |
486.45 |
May 24 2019 |
19688 |
486.45 |
May 17 2019 |
19672 |
486.45 |
May 10 2019 |
19642 |
486.45 |
May 03 2019 |
19679 |
486.45 |
Aug 03 2018 |
12531 |
472.68 |
Aug 03 2018 |
16864 |
472.68 |
Jul 27 2018 |
12544 |
472.68 |
Jul 27 2018 |
16895 |
472.68 |
Jul 20 2018 |
12698 |
472.68 |
Jul 20 2018 |
17124 |
472.68 |
Jul 13 2018 |
12534 |
472.68 |
Jul 13 2018 |
16949 |
472.68 |
Jul 06 2018 |
12483 |
472.68 |
Jul 06 2018 |
16706 |
472.68 |
Jun 29 2018 |
12501 |
472.68 |
Jun 29 2018 |
16738 |
472.68 |
Jun 22 2018 |
12790 |
472.68 |
Jun 22 2018 |
17023 |
472.68 |
Jun 15 2018 |
14100 |
487.14 |
Jun 15 2018 |
18827 |
487.14 |
Jun 08 2018 |
14261 |
487.14 |
Jun 08 2018 |
19028 |
487.14 |
Jun 01 2018 |
14360 |
487.14 |
Jun 01 2018 |
19384 |
487.14 |
May 25 2018 |
13723 |
479.51 |
May 25 2018 |
18624 |
479.51 |
May 18 2018 |
13710 |
479.51 |
May 18 2018 |
18684 |
479.51 |
May 11 2018 |
13653 |
479.51 |
May 11 2018 |
18785 |
479.51 |
May 04 2018 |
13858 |
479.51 |
May 04 2018 |
18971 |
479.51 |
Apr 27 2018 |
13885 |
479.51 |
Apr 27 2018 |
18865 |
479.51 |
Apr 20 2018 |
14017 |
479.51 |
Apr 20 2018 |
18974 |
479.51 |
Apr 13 2018 |
13973 |
479.51 |
Apr 13 2018 |
18912 |
479.51 |
Apr 06 2018 |
13888 |
479.51 |
Apr 06 2018 |
19013 |
479.51 |
Mar 30 2018 |
14001 |
479.51 |
Mar 30 2018 |
19279 |
479.51 |
Mar 23 2018 |
14021 |
479.51 |
Mar 23 2018 |
19457 |
479.51 |
Mar 16 2018 |
14045 |
479.51 |
Mar 16 2018 |
19403 |
479.51 |
Mar 09 2018 |
13956 |
479.51 |
Mar 09 2018 |
19389 |
479.51 |
Mar 02 2018 |
14089 |
479.51 |
Mar 02 2018 |
19651 |
479.51 |
Feb 23 2018 |
14223 |
479.51 |
Feb 23 2018 |
19807 |
479.51 |
Feb 16 2018 |
14186 |
479.51 |
Feb 16 2018 |
19791 |
479.51 |
Feb 09 2018 |
14206 |
479.51 |
Feb 09 2018 |
19593 |
479.51 |
Feb 02 2018 |
14156 |
479.51 |
Feb 02 2018 |
19507 |
479.51 |
Jan 26 2018 |
14189 |
479.51 |
Jan 26 2018 |
19556 |
479.51 |
Jan 19 2018 |
14190 |
479.51 |
Jan 19 2018 |
19556 |
479.51 |
Jan 12 2018 |
14162 |
479.51 |
Jan 12 2018 |
19540 |
479.51 |
Jan 05 2018 |
14196 |
479.51 |
Jan 05 2018 |
19569 |
479.51 |
Dec 29 2017 |
14197 |
479.51 |
Dec 29 2017 |
19569 |
479.51 |
Dec 22 2017 |
14199 |
479.51 |
Dec 22 2017 |
19571 |
479.51 |
Dec 15 2017 |
14189 |
479.51 |
Dec 15 2017 |
19568 |
479.51 |
Dec 08 2017 |
14189 |
479.51 |
Dec 08 2017 |
19568 |
479.51 |
Dec 01 2017 |
14189 |
479.51 |
Dec 01 2017 |
19568 |
479.51 |
Nov 24 2017 |
14189 |
479.51 |
Nov 24 2017 |
19568 |
479.51 |
Nov 17 2017 |
14189 |
479.51 |
Nov 17 2017 |
19569 |
479.51 |
Nov 10 2017 |
14189 |
479.51 |
Nov 10 2017 |
19579 |
479.51 |
Nov 03 2017 |
14190 |
479.51 |
Nov 03 2017 |
19580 |
479.51 |
Oct 27 2017 |
14190 |
479.51 |
Oct 27 2017 |
19618 |
479.51 |
Oct 20 2017 |
14206 |
479.51 |
Oct 20 2017 |
19554 |
479.51 |
Oct 13 2017 |
14206 |
479.51 |
Oct 13 2017 |
19583 |
479.51 |
Oct 06 2017 |
14192 |
479.51 |
Oct 06 2017 |
19578 |
479.51 |
Sep 29 2017 |
14209 |
479.51 |
Sep 29 2017 |
19488 |
479.51 |
Sep 22 2017 |
14201 |
479.51 |
Sep 22 2017 |
19680 |
479.51 |
Sep 15 2017 |
14285 |
479.51 |
Sep 15 2017 |
19758 |
479.51 |
Sep 08 2017 |
14303 |
479.51 |
Sep 08 2017 |
19878 |
479.51 |
Sep 01 2017 |
14516 |
479.51 |
Sep 01 2017 |
19951 |
479.51 |
Aug 25 2017 |
14547 |
479.51 |
Aug 25 2017 |
20299 |
479.51 |
Aug 18 2017 |
14594 |
479.51 |
Aug 18 2017 |
20428 |
479.51 |
Aug 11 2017 |
14540 |
479.51 |
Aug 11 2017 |
20461 |
479.51 |
Aug 04 2017 |
15047 |
482.92 |
Aug 04 2017 |
21130 |
482.92 |
Jul 28 2017 |
15094 |
482.92 |
Jul 28 2017 |
21265 |
482.92 |
Jul 21 2017 |
15173 |
482.92 |
Jul 21 2017 |
21372 |
482.92 |
Jul 14 2017 |
15255 |
482.92 |
Jul 14 2017 |
21443 |
482.92 |
Jul 07 2017 |
15312 |
482.92 |
Jul 07 2017 |
21511 |
482.92 |
Jun 30 2017 |
15403 |
482.92 |
Jun 30 2017 |
21584 |
482.92 |
Jun 23 2017 |
16494 |
482.92 |
Jun 23 2017 |
21724 |
482.92 |
Jun 16 2017 |
14715 |
464.24 |
Jun 16 2017 |
19219 |
464.24 |
Jun 09 2017 |
14794 |
464.24 |
Jun 09 2017 |
19092 |
464.24 |
Jun 02 2017 |
14801 |
464.24 |
Jun 02 2017 |
19353 |
464.24 |
Jul 29 2015 |
14736 |
443.35 |
Jul 29 2015 |
21323 |
443.35 |
Jul 22 2015 |
14697 |
443.35 |
Jul 22 2015 |
21392 |
443.35 |
Jul 15 2015 |
14794 |
443.35 |
Jul 15 2015 |
21567 |
443.35 |
Jul 08 2015 |
14839 |
443.35 |
Jul 08 2015 |
21718 |
443.35 |
Jul 01 2015 |
14937 |
443.35 |
Jul 01 2015 |
21834 |
443.35 |
Jun 24 2015 |
14981 |
443.35 |
Jun 24 2015 |
21918 |
443.35 |
Jun 17 2015 |
15004 |
443.35 |
Jun 17 2015 |
21943 |
443.35 |
Jun 10 2015 |
15028 |
443.35 |
Jun 10 2015 |
21952 |
443.35 |
Jun 03 2015 |
15001 |
443.35 |
Jun 03 2015 |
22108 |
443.35 |
May 27 2015 |
14954 |
443.35 |
May 27 2015 |
21919 |
443.35 |
May 20 2015 |
15018 |
443.35 |
May 20 2015 |
21953 |
443.35 |
May 13 2015 |
14967 |
443.35 |
May 13 2015 |
21997 |
443.35 |
May 06 2015 |
14622 |
443.35 |
May 06 2015 |
21636 |
443.35 |
Apr 29 2015 |
14790 |
443.35 |
Apr 29 2015 |
21893 |
443.35 |
Apr 22 2015 |
14861 |
443.35 |
Apr 22 2015 |
21975 |
443.35 |
Apr 15 2015 |
14770 |
443.35 |
Apr 15 2015 |
21768 |
443.35 |
Apr 08 2015 |
14951 |
443.35 |
Apr 08 2015 |
21868 |
443.35 |
Apr 01 2015 |
15105 |
443.35 |
Apr 01 2015 |
22254 |
443.35 |
Mar 25 2015 |
14931 |
443.35 |
Mar 25 2015 |
21576 |
443.35 |
Mar 18 2015 |
14672 |
443.35 |
Mar 18 2015 |
21012 |
443.35 |
Mar 11 2015 |
14817 |
443.35 |
Mar 11 2015 |
21591 |
443.35 |
Mar 04 2015 |
15018 |
443.35 |
Mar 04 2015 |
21818 |
443.35 |
Feb 25 2015 |
14930 |
443.35 |
Feb 25 2015 |
21810 |
443.35 |
Feb 18 2015 |
15005 |
443.35 |
Feb 18 2015 |
21905 |
443.35 |
Feb 11 2015 |
15063 |
443.35 |
Feb 11 2015 |
21904 |
443.35 |
Feb 04 2015 |
15058 |
443.35 |
Feb 04 2015 |
21929 |
443.35 |
Jan 28 2015 |
15086 |
443.35 |
Jan 28 2015 |
21944 |
443.35 |
Jan 21 2015 |
15060 |
443.35 |
Jan 21 2015 |
21954 |
443.35 |
Jan 14 2015 |
15056 |
443.35 |
Jan 14 2015 |
21963 |
443.35 |
Jan 07 2015 |
15027 |
443.35 |
Jan 07 2015 |
21932 |
443.35 |
Dec 31 2014 |
15026 |
443.35 |
Dec 31 2014 |
21942 |
443.35 |
Dec 24 2014 |
15026 |
443.35 |
Dec 24 2014 |
21942 |
443.35 |
Dec 17 2014 |
15011 |
443.35 |
Dec 17 2014 |
21932 |
443.35 |
Dec 10 2014 |
15011 |
443.35 |
Dec 10 2014 |
21932 |
443.35 |
Dec 03 2014 |
15011 |
443.35 |
Dec 03 2014 |
21932 |
443.35 |
Nov 26 2014 |
15011 |
443.35 |
Nov 26 2014 |
21932 |
443.35 |
Nov 19 2014 |
15011 |
443.35 |
Nov 19 2014 |
21932 |
443.35 |
Nov 12 2014 |
15011 |
443.35 |
Nov 12 2014 |
21932 |
443.35 |
Nov 05 2014 |
15011 |
443.35 |
Nov 05 2014 |
21933 |
443.35 |
Oct 29 2014 |
15011 |
443.35 |
Oct 29 2014 |
21930 |
443.35 |
Oct 22 2014 |
14948 |
443.35 |
Oct 22 2014 |
21944 |
443.35 |
Oct 15 2014 |
14933 |
443.35 |
Oct 15 2014 |
21874 |
443.35 |
Oct 08 2014 |
14912 |
443.35 |
Oct 08 2014 |
21858 |
443.35 |
Oct 01 2014 |
14945 |
443.35 |
Oct 01 2014 |
21888 |
443.35 |
Sep 24 2014 |
14886 |
443.35 |
Sep 24 2014 |
21923 |
443.35 |
Sep 17 2014 |
14940 |
443.35 |
Sep 17 2014 |
21881 |
443.35 |
Sep 10 2014 |
14798 |
443.35 |
Sep 10 2014 |
21902 |
443.35 |
Sep 03 2014 |
14809 |
443.35 |
Sep 03 2014 |
21961 |
443.35 |
Aug 27 2014 |
14924 |
443.35 |
Aug 27 2014 |
22017 |
443.35 |
Aug 20 2014 |
14848 |
443.35 |
Aug 20 2014 |
22024 |
443.35 |
Aug 13 2014 |
10888 |
400.83 |
Aug 13 2014 |
15983 |
400.83 |
Aug 06 2014 |
8155 |
370.86 |
Aug 06 2014 |
11983 |
370.86 |
Jul 30 2014 |
5241 |
334.62 |
Jul 30 2014 |
7899 |
334.62 |
Jul 23 2014 |
8993 |
380.69 |
Jul 23 2014 |
13312 |
380.69 |
Jul 16 2014 |
8984 |
380.69 |
Jul 16 2014 |
13301 |
380.69 |
Jul 09 2014 |
9046 |
380.69 |
Jul 09 2014 |
13274 |
380.69 |
Jul 02 2014 |
9124 |
380.69 |
Jul 02 2014 |
13406 |
380.69 |
Jun 25 2014 |
9685 |
385.74 |
Jun 25 2014 |
14104 |
385.74 |
Jun 18 2014 |
9767 |
385.74 |
Jun 18 2014 |
14113 |
385.74 |
Jun 11 2014 |
9810 |
385.74 |
Jun 11 2014 |
14257 |
385.74 |
Jun 04 2014 |
10023 |
385.74 |
Jun 04 2014 |
14366 |
385.74 |
May 28 2014 |
10072 |
385.74 |
May 28 2014 |
14384 |
385.74 |
May 21 2014 |
10154 |
385.74 |
May 21 2014 |
14467 |
385.74 |
May 14 2014 |
10238 |
385.74 |
May 14 2014 |
14531 |
385.74 |
May 07 2014 |
10093 |
385.74 |
May 07 2014 |
14321 |
385.74 |
Apr 30 2014 |
10442 |
385.74 |
Apr 30 2014 |
14738 |
385.74 |
Apr 23 2014 |
10538 |
385.74 |
Apr 23 2014 |
14982 |
385.74 |
Apr 16 2014 |
10475 |
385.74 |
Apr 16 2014 |
14875 |
385.74 |
Apr 09 2014 |
10567 |
385.74 |
Apr 09 2014 |
15121 |
385.74 |
Apr 02 2014 |
10675 |
385.74 |
Apr 02 2014 |
14812 |
385.74 |
Mar 26 2014 |
10909 |
385.74 |
Mar 26 2014 |
14837 |
385.74 |
Mar 19 2014 |
10974 |
385.74 |
Mar 19 2014 |
14856 |
385.74 |
Mar 12 2014 |
10986 |
385.74 |
Mar 12 2014 |
14865 |
385.74 |
Mar 05 2014 |
11006 |
385.74 |
Mar 05 2014 |
14809 |
385.74 |
Feb 26 2014 |
11030 |
385.74 |
Feb 26 2014 |
14827 |
385.74 |
Feb 19 2014 |
11052 |
385.74 |
Feb 19 2014 |
14850 |
385.74 |
Feb 12 2014 |
11069 |
385.74 |
Feb 12 2014 |
14857 |
385.74 |
Feb 05 2014 |
11160 |
385.74 |
Feb 05 2014 |
14930 |
385.74 |
Jan 29 2014 |
11240 |
385.74 |
Jan 29 2014 |
14936 |
385.74 |
Jan 22 2014 |
11221 |
385.74 |
Jan 22 2014 |
14894 |
385.74 |
Jan 15 2014 |
11259 |
385.74 |
Jan 15 2014 |
14927 |
385.74 |
Jan 08 2014 |
11278 |
385.74 |
Jan 08 2014 |
14897 |
385.74 |
Jan 01 2014 |
11279 |
385.74 |
Jan 01 2014 |
14897 |
385.74 |
Dec 25 2013 |
11279 |
385.74 |
Dec 25 2013 |
14899 |
385.74 |
Dec 18 2013 |
11279 |
385.74 |
Dec 18 2013 |
14899 |
385.74 |
Dec 11 2013 |
11279 |
385.74 |
Dec 11 2013 |
14900 |
385.74 |
Dec 04 2013 |
11279 |
385.74 |
Dec 04 2013 |
14901 |
385.74 |
Nov 27 2013 |
11279 |
385.74 |
Nov 27 2013 |
14901 |
385.74 |
Nov 20 2013 |
11279 |
385.74 |
Nov 20 2013 |
14902 |
385.74 |
Nov 13 2013 |
11279 |
385.74 |
Nov 13 2013 |
14902 |
385.74 |
Nov 06 2013 |
11279 |
385.74 |
Nov 06 2013 |
14902 |
385.74 |
Oct 30 2013 |
11278 |
385.74 |
Oct 30 2013 |
14901 |
385.74 |
Oct 23 2013 |
11278 |
385.74 |
Oct 23 2013 |
14901 |
385.74 |
Oct 16 2013 |
11258 |
385.74 |
Oct 16 2013 |
14902 |
385.74 |
Oct 09 2013 |
11257 |
385.74 |
Oct 09 2013 |
14835 |
385.74 |
Oct 02 2013 |
11246 |
385.74 |
Oct 02 2013 |
14858 |
385.74 |
Sep 25 2013 |
11182 |
385.74 |
Sep 25 2013 |
14818 |
385.74 |
Sep 18 2013 |
11142 |
385.74 |
Sep 18 2013 |
14686 |
385.74 |
Sep 11 2013 |
11095 |
385.74 |
Sep 11 2013 |
14604 |
385.74 |
Sep 04 2013 |
11111 |
385.74 |
Sep 04 2013 |
14712 |
385.74 |
Aug 28 2013 |
11095 |
385.74 |
Aug 28 2013 |
14688 |
385.74 |
Aug 21 2013 |
11160 |
385.74 |
Aug 21 2013 |
14779 |
385.74 |
Aug 14 2013 |
12088 |
394.88 |
Aug 14 2013 |
15714 |
394.88 |
Aug 07 2013 |
16680 |
436.86 |
Aug 07 2013 |
21872 |
436.86 |
Jul 31 2013 |
16833 |
436.86 |
Jul 31 2013 |
22098 |
436.86 |
Jul 24 2013 |
13177 |
400.88 |
Jul 24 2013 |
17007 |
400.88 |
Jul 17 2013 |
13221 |
400.88 |
Jul 17 2013 |
17050 |
400.88 |
Jul 10 2013 |
13355 |
400.88 |
Jul 10 2013 |
17236 |
400.88 |
Jul 03 2013 |
13499 |
400.88 |
Jul 03 2013 |
17254 |
400.88 |
Jul 06 2012 |
9384 |
386.75 |
Jul 06 2012 |
13209 |
386.75 |
Jun 22 2012 |
8553 |
386.75 |
Jun 22 2012 |
12616 |
386.75 |
Jun 15 2012 |
8575 |
386.75 |
Jun 15 2012 |
13062 |
386.75 |
Jun 08 2012 |
8560 |
386.75 |
Jun 08 2012 |
12948 |
386.75 |
Jun 01 2012 |
8594 |
394.02 |
Jun 01 2012 |
13561 |
394.02 |
May 25 2012 |
7189 |
394.02 |
May 25 2012 |
12679 |
394.02 |
May 18 2012 |
7309 |
394.02 |
May 18 2012 |
12853 |
394.02 |
May 11 2012 |
7211 |
394.02 |
May 11 2012 |
12848 |
394.02 |
May 04 2012 |
6724 |
389.94 |
May 04 2012 |
12144 |
389.94 |
Apr 27 2012 |
6557 |
389.94 |
Apr 27 2012 |
11881 |
389.94 |
Apr 13 2012 |
5787 |
389.94 |
Apr 13 2012 |
11111 |
389.94 |
Apr 06 2012 |
5461 |
389.94 |
Apr 06 2012 |
10845 |
389.94 |
Mar 27 2012 |
5303 |
389.94 |
Mar 27 2012 |
10700 |
389.94 |
Sep 23 2011 |
6582 |
389.94 |
Sep 23 2011 |
9122 |
389.94 |
Sep 16 2011 |
6593 |
391.54 |
Sep 16 2011 |
9183 |
391.54 |
Sep 10 2011 |
6449 |
391.54 |
Sep 10 2011 |
8998 |
391.54 |
Sep 02 2011 |
6425 |
391.54 |
Sep 02 2011 |
8911 |
391.54 |
Aug 26 2011 |
6423 |
391.54 |
Aug 26 2011 |
8909 |
391.54 |
Aug 19 2011 |
6166 |
391.54 |
Aug 19 2011 |
8215 |
391.54 |
Aug 12 2011 |
6003 |
391.54 |
Aug 12 2011 |
8115 |
391.54 |
Aug 05 2011 |
5942 |
391.54 |
Aug 05 2011 |
8014 |
391.54 |
Jul 29 2011 |
5541 |
381.8 |
Jul 29 2011 |
7378 |
381.8 |
Jul 22 2011 |
5170 |
381.8 |
Jul 22 2011 |
7027 |
381.8 |
Jul 15 2011 |
5123 |
388.21 |
Jul 15 2011 |
7078 |
388.21 |
Jul 08 2011 |
4793 |
394.62 |
Jul 08 2011 |
7045 |
394.62 |
Jul 01 2011 |
3496 |
394.62 |
Jul 01 2011 |
5588 |
394.62 |
Jun 17 2011 |
3250 |
394.62 |
Jun 17 2011 |
5426 |
394.62 |
Jun 10 2011 |
3497 |
394.62 |
Jun 10 2011 |
5521 |
394.62 |
Jun 03 2011 |
3236 |
394.62 |
Jun 03 2011 |
5201 |
394.62 |
May 29 2011 |
3170 |
394.62 |
May 29 2011 |
5230 |
394.62 |
May 06 2011 |
2842 |
385.73 |
May 06 2011 |
5082 |
385.73 |
Apr 22 2011 |
3162 |
385.73 |
Apr 22 2011 |
5407 |
385.73 |
Apr 01 2011 |
3811 |
385.73 |
Apr 01 2011 |
5519 |
385.73 |
Oct 15 2010 |
4643 |
379 |
Oct 15 2010 |
5301 |
385.73 |
Oct 15 2010 |
7032 |
383.49 |
Aug 15 2010 |
4477 |
379 |
Aug 15 2010 |
4837 |
376.84 |
Aug 15 2010 |
6606 |
377.92 |
Aug 01 2010 |
4381 |
379 |
Aug 01 2010 |
4480 |
376.84 |
Aug 01 2010 |
6282 |
377.92 |
Jul 15 2010 |
3953 |
379 |
Jul 15 2010 |
4260 |
376.84 |
Jul 15 2010 |
5851 |
377.92 |
Jul 01 2010 |
4143 |
379 |
Jul 01 2010 |
3342 |
341.27 |
Jul 01 2010 |
4859 |
347.06 |
Jun 15 2010 |
4017 |
379 |
Jun 15 2010 |
3335 |
347.06 |
Jun 15 2010 |
4877 |
353.45 |
Jun 01 2010 |
3617 |
379 |
Jun 01 2010 |
2914 |
347.06 |
Jun 01 2010 |
4554 |
353.45 |
May 27 2010 |
3207 |
379 |
May 27 2010 |
2213 |
333.79 |
May 27 2010 |
3752 |
342.83 |
May 15 2010 |
3335 |
379 |
May 15 2010 |
2652 |
342.42 |
May 15 2010 |
4109 |
348.51 |
Apr 30 2010 |
2486 |
342.42 |
Apr 30 2010 |
3942 |
348.51 |
Apr 15 2010 |
3001 |
379 |
Apr 15 2010 |
2160 |
342.42 |
Apr 15 2010 |
3761 |
348.51 |
Apr 02 2010 |
1822 |
342.42 |
Apr 02 2010 |
3122 |
342.42 |
Aug 30 2009 |
1525 |
354.32 |
Aug 30 2009 |
2226 |
354.32 |
Aug 15 2009 |
1620 |
363.34 |
Aug 15 2009 |
2377 |
363.34 |
Aug 01 2009 |
1784 |
378.99 |
Aug 01 2009 |
2625 |
378.99 |
Jul 15 2009 |
1838 |
386.33 |
Jul 15 2009 |
2727 |
386.33 |
Jul 01 2009 |
1653 |
386.33 |
Jul 01 2009 |
2500 |
386.33 |
Jun 15 2009 |
1552 |
379.45 |
Jun 15 2009 |
2343 |
379.45 |
Jun 01 2009 |
1404 |
385.69 |
Jun 01 2009 |
2349 |
385.69 |
May 15 2009 |
1510 |
393.23 |
May 15 2009 |
2540 |
393.23 |
May 01 2009 |
1442 |
385.88 |
May 01 2009 |
2188 |
385.88 |
Apr 15 2009 |
1484 |
390.01 |
Apr 15 2009 |
2187 |
390.01 |
Apr 01 2009 |
1482 |
390.01 |
Apr 01 2009 |
2180 |
390.01 |
Oct 14 2008 |
784 |
340.37 |
Oct 14 2008 |
1274 |
390.01 |
Oct 14 2008 |
1905 |
383.11 |
Jul 13 2008 |
1602 |
385.21 |