Feb 10 2016 |
4407 |
356.67 |
Feb 10 2016 |
11739 |
422.44 |
Feb 10 2016 |
5831 |
356.95 |
Feb 10 2016 |
12027 |
384.61 |
Feb 03 2016 |
4404 |
356.67 |
Feb 03 2016 |
11752 |
422.44 |
Feb 03 2016 |
5848 |
356.95 |
Feb 03 2016 |
12039 |
384.61 |
Jan 27 2016 |
4404 |
356.67 |
Jan 27 2016 |
11793 |
422.44 |
Jan 27 2016 |
5863 |
356.95 |
Jan 27 2016 |
12040 |
384.61 |
Jan 20 2016 |
4408 |
356.67 |
Jan 20 2016 |
11783 |
422.44 |
Jan 20 2016 |
5887 |
356.95 |
Jan 20 2016 |
12051 |
384.61 |
Jan 13 2016 |
4408 |
356.67 |
Jan 13 2016 |
11795 |
422.44 |
Jan 13 2016 |
5894 |
356.95 |
Jan 13 2016 |
12060 |
384.61 |
Jan 06 2016 |
4408 |
356.67 |
Jan 06 2016 |
11795 |
422.44 |
Jan 06 2016 |
5899 |
356.95 |
Jan 06 2016 |
12068 |
384.61 |
Dec 30 2015 |
4407 |
356.67 |
Dec 30 2015 |
11795 |
422.44 |
Dec 30 2015 |
5900 |
356.95 |
Dec 30 2015 |
12068 |
384.61 |
Dec 23 2015 |
4407 |
356.67 |
Dec 23 2015 |
11795 |
422.44 |
Dec 23 2015 |
5900 |
356.95 |
Dec 23 2015 |
12068 |
384.61 |
Dec 16 2015 |
4407 |
356.67 |
Dec 16 2015 |
11795 |
422.44 |
Dec 16 2015 |
5900 |
356.95 |
Dec 16 2015 |
12068 |
384.61 |
Dec 09 2015 |
4407 |
356.67 |
Dec 09 2015 |
11794 |
422.44 |
Dec 09 2015 |
5904 |
356.95 |
Dec 09 2015 |
12073 |
384.61 |
Dec 02 2015 |
4407 |
356.67 |
Dec 02 2015 |
11795 |
422.44 |
Dec 02 2015 |
5905 |
356.95 |
Dec 02 2015 |
12074 |
384.61 |
Nov 25 2015 |
4407 |
356.67 |
Nov 25 2015 |
11795 |
422.44 |
Nov 25 2015 |
5905 |
356.95 |
Nov 25 2015 |
12075 |
384.61 |
Nov 18 2015 |
4407 |
356.67 |
Nov 18 2015 |
11794 |
422.44 |
Nov 18 2015 |
5905 |
356.95 |
Nov 18 2015 |
12075 |
384.61 |
Nov 11 2015 |
4407 |
356.67 |
Nov 11 2015 |
11784 |
422.44 |
Nov 11 2015 |
5905 |
356.95 |
Nov 11 2015 |
12077 |
384.61 |
Nov 04 2015 |
4407 |
356.67 |
Nov 04 2015 |
11784 |
422.44 |
Nov 04 2015 |
5905 |
356.95 |
Nov 04 2015 |
12077 |
384.61 |
Oct 28 2015 |
4396 |
356.67 |
Oct 28 2015 |
11786 |
422.44 |
Oct 28 2015 |
5898 |
356.95 |
Oct 28 2015 |
12063 |
384.61 |
Oct 21 2015 |
4391 |
356.67 |
Oct 21 2015 |
11742 |
422.44 |
Oct 21 2015 |
5908 |
356.95 |
Oct 21 2015 |
12051 |
384.61 |
Oct 14 2015 |
4391 |
356.67 |
Oct 14 2015 |
11740 |
422.44 |
Oct 14 2015 |
5909 |
356.95 |
Oct 14 2015 |
12054 |
384.61 |
Oct 07 2015 |
4391 |
356.67 |
Oct 07 2015 |
11761 |
422.44 |
Oct 07 2015 |
5911 |
356.95 |
Oct 07 2015 |
12055 |
384.61 |
Sep 30 2015 |
4401 |
356.67 |
Sep 30 2015 |
11773 |
422.44 |
Sep 30 2015 |
5913 |
356.95 |
Sep 30 2015 |
12066 |
384.61 |
Sep 23 2015 |
4421 |
356.67 |
Sep 23 2015 |
11838 |
422.44 |
Sep 23 2015 |
5923 |
356.95 |
Sep 23 2015 |
12107 |
384.61 |
Sep 16 2015 |
4413 |
356.67 |
Sep 16 2015 |
11728 |
422.44 |
Sep 16 2015 |
5932 |
356.95 |
Sep 16 2015 |
12070 |
384.61 |
Sep 09 2015 |
4413 |
356.67 |
Sep 09 2015 |
11698 |
422.44 |
Sep 09 2015 |
5965 |
356.95 |
Sep 09 2015 |
12060 |
384.61 |
Sep 02 2015 |
4356 |
356.67 |
Sep 02 2015 |
11770 |
422.44 |
Sep 02 2015 |
5933 |
356.95 |
Sep 02 2015 |
12039 |
384.61 |
Aug 26 2015 |
4492 |
356.67 |
Aug 26 2015 |
11910 |
422.44 |
Aug 26 2015 |
6048 |
356.95 |
Aug 26 2015 |
12171 |
384.61 |
Aug 19 2015 |
4462 |
356.67 |
Aug 19 2015 |
12112 |
422.44 |
Aug 19 2015 |
6054 |
356.95 |
Aug 19 2015 |
12323 |
384.61 |
Aug 12 2015 |
4487 |
356.67 |
Aug 12 2015 |
12129 |
422.44 |
Aug 12 2015 |
6101 |
356.95 |
Aug 12 2015 |
12369 |
384.61 |
Aug 05 2015 |
4502 |
356.67 |
Aug 05 2015 |
12187 |
422.44 |
Aug 05 2015 |
6104 |
356.95 |
Aug 05 2015 |
12392 |
384.61 |
Jul 29 2015 |
4451 |
356.67 |
Jul 29 2015 |
12235 |
422.44 |
Jul 29 2015 |
6213 |
356.95 |
Jul 29 2015 |
12568 |
384.61 |
Jul 22 2015 |
4452 |
356.67 |
Jul 22 2015 |
12278 |
422.44 |
Jul 22 2015 |
6175 |
356.95 |
Jul 22 2015 |
12585 |
384.61 |
Jul 15 2015 |
4576 |
356.67 |
Jul 15 2015 |
12507 |
422.44 |
Jul 15 2015 |
6270 |
356.95 |
Jul 15 2015 |
12722 |
384.61 |
Jul 08 2015 |
4629 |
356.67 |
Jul 08 2015 |
12587 |
422.44 |
Jul 08 2015 |
6293 |
356.95 |
Jul 08 2015 |
12842 |
384.61 |
Jul 01 2015 |
4669 |
356.67 |
Jul 01 2015 |
12649 |
422.44 |
Jul 01 2015 |
6358 |
356.95 |
Jul 01 2015 |
12926 |
384.61 |
Jun 24 2015 |
4647 |
356.67 |
Jun 24 2015 |
12662 |
422.44 |
Jun 24 2015 |
6452 |
356.95 |
Jun 24 2015 |
12971 |
384.61 |
Jun 17 2015 |
4675 |
356.67 |
Jun 17 2015 |
12621 |
422.44 |
Jun 17 2015 |
6465 |
356.95 |
Jun 17 2015 |
13055 |
384.61 |
Jun 10 2015 |
4672 |
356.67 |
Jun 10 2015 |
12705 |
422.44 |
Jun 10 2015 |
6521 |
356.95 |
Jun 10 2015 |
13016 |
384.61 |
Jun 03 2015 |
4670 |
356.67 |
Jun 03 2015 |
12870 |
422.44 |
Jun 03 2015 |
6598 |
356.95 |
Jun 03 2015 |
13196 |
384.61 |
May 27 2015 |
4640 |
356.67 |
May 27 2015 |
12736 |
422.44 |
May 27 2015 |
6618 |
356.95 |
May 27 2015 |
13106 |
384.61 |
May 20 2015 |
4629 |
356.67 |
May 20 2015 |
12815 |
422.44 |
May 20 2015 |
6666 |
356.95 |
May 20 2015 |
13175 |
384.61 |
May 13 2015 |
4648 |
356.67 |
May 13 2015 |
12951 |
422.44 |
May 13 2015 |
6647 |
356.95 |
May 13 2015 |
13249 |
384.61 |
May 06 2015 |
4377 |
356.67 |
May 06 2015 |
12815 |
422.44 |
May 06 2015 |
6432 |
356.95 |
May 06 2015 |
12975 |
384.61 |
Apr 29 2015 |
4490 |
356.67 |
Apr 29 2015 |
13001 |
422.44 |
Apr 29 2015 |
6483 |
356.95 |
Apr 29 2015 |
13167 |
384.61 |
Apr 22 2015 |
4549 |
356.67 |
Apr 22 2015 |
13063 |
422.44 |
Apr 22 2015 |
6527 |
356.95 |
Apr 22 2015 |
13251 |
384.61 |
Apr 15 2015 |
4515 |
356.67 |
Apr 15 2015 |
12906 |
422.44 |
Apr 15 2015 |
6537 |
356.95 |
Apr 15 2015 |
13236 |
384.61 |
Apr 08 2015 |
4514 |
356.67 |
Apr 08 2015 |
12925 |
422.44 |
Apr 08 2015 |
6638 |
356.95 |
Apr 08 2015 |
13284 |
384.61 |
Apr 01 2015 |
4504 |
356.67 |
Apr 01 2015 |
13055 |
422.44 |
Apr 01 2015 |
6731 |
356.95 |
Apr 01 2015 |
13529 |
384.61 |
Mar 25 2015 |
5174 |
371.69 |
Mar 25 2015 |
13276 |
428.28 |
Mar 25 2015 |
8457 |
376.92 |
Mar 25 2015 |
11732 |
374.06 |
Mar 18 2015 |
5020 |
371.69 |
Mar 18 2015 |
12872 |
428.28 |
Mar 18 2015 |
8381 |
376.92 |
Mar 18 2015 |
11577 |
374.06 |
Mar 11 2015 |
5179 |
371.69 |
Mar 11 2015 |
13149 |
428.28 |
Mar 11 2015 |
8462 |
376.92 |
Mar 11 2015 |
11970 |
374.06 |
Mar 04 2015 |
5243 |
371.69 |
Mar 04 2015 |
13356 |
428.28 |
Mar 04 2015 |
8588 |
376.92 |
Mar 04 2015 |
12083 |
374.06 |
Feb 25 2015 |
5854 |
386.71 |
Feb 25 2015 |
14055 |
434.11 |
Feb 25 2015 |
10423 |
396.89 |
Feb 25 2015 |
15304 |
397.69 |
Feb 18 2015 |
5897 |
386.71 |
Feb 18 2015 |
14153 |
434.11 |
Feb 18 2015 |
10486 |
396.89 |
Feb 18 2015 |
15375 |
397.69 |
Feb 11 2015 |
5931 |
386.71 |
Feb 11 2015 |
14172 |
434.11 |
Feb 11 2015 |
10495 |
396.89 |
Feb 11 2015 |
15397 |
397.69 |
Feb 04 2015 |
5935 |
386.71 |
Feb 04 2015 |
14213 |
434.11 |
Feb 04 2015 |
10501 |
396.89 |
Feb 04 2015 |
15409 |
397.69 |
Jan 28 2015 |
5935 |
386.71 |
Jan 28 2015 |
14176 |
434.11 |
Jan 28 2015 |
10518 |
396.89 |
Jan 28 2015 |
15409 |
397.69 |
Jan 21 2015 |
5939 |
386.71 |
Jan 21 2015 |
14183 |
434.11 |
Jan 21 2015 |
10526 |
396.89 |
Jan 21 2015 |
15431 |
397.69 |
Jan 14 2015 |
5939 |
386.71 |
Jan 14 2015 |
14201 |
434.11 |
Jan 14 2015 |
10540 |
396.89 |
Jan 14 2015 |
15445 |
397.69 |
Jan 07 2015 |
5939 |
386.71 |
Jan 07 2015 |
14201 |
434.11 |
Jan 07 2015 |
10522 |
396.89 |
Jan 07 2015 |
15424 |
397.69 |
Dec 31 2014 |
5951 |
386.71 |
Dec 31 2014 |
14201 |
434.11 |
Dec 31 2014 |
10524 |
396.89 |
Dec 31 2014 |
15429 |
397.69 |
Dec 24 2014 |
5951 |
386.71 |
Dec 24 2014 |
14201 |
434.11 |
Dec 24 2014 |
10524 |
396.89 |
Dec 24 2014 |
15429 |
397.69 |
Dec 17 2014 |
5951 |
386.71 |
Dec 17 2014 |
14201 |
434.11 |
Dec 17 2014 |
10512 |
396.89 |
Dec 17 2014 |
15421 |
397.69 |
Dec 10 2014 |
5951 |
386.71 |
Dec 10 2014 |
14201 |
434.11 |
Dec 10 2014 |
10512 |
396.89 |
Dec 10 2014 |
15421 |
397.69 |
Dec 03 2014 |
5952 |
386.71 |
Dec 03 2014 |
14201 |
434.11 |
Dec 03 2014 |
10512 |
396.89 |
Dec 03 2014 |
15422 |
397.69 |
Nov 26 2014 |
5952 |
386.71 |
Nov 26 2014 |
14201 |
434.11 |
Nov 26 2014 |
10512 |
396.89 |
Nov 26 2014 |
15422 |
397.69 |
Nov 19 2014 |
5952 |
386.71 |
Nov 19 2014 |
14201 |
434.11 |
Nov 19 2014 |
10512 |
396.89 |
Nov 19 2014 |
15423 |
397.69 |
Nov 12 2014 |
5952 |
386.71 |
Nov 12 2014 |
14201 |
434.11 |
Nov 12 2014 |
10512 |
396.89 |
Nov 12 2014 |
15423 |
397.69 |
Nov 05 2014 |
5952 |
386.71 |
Nov 05 2014 |
14201 |
434.11 |
Nov 05 2014 |
10512 |
396.89 |
Nov 05 2014 |
15423 |
397.69 |
Oct 29 2014 |
5952 |
386.71 |
Oct 29 2014 |
14197 |
434.11 |
Oct 29 2014 |
10512 |
396.89 |
Oct 29 2014 |
15421 |
397.69 |
Oct 22 2014 |
5948 |
386.71 |
Oct 22 2014 |
14179 |
434.11 |
Oct 22 2014 |
10483 |
396.89 |
Oct 22 2014 |
15433 |
397.69 |
Oct 15 2014 |
5945 |
386.71 |
Oct 15 2014 |
14110 |
434.11 |
Oct 15 2014 |
10462 |
396.89 |
Oct 15 2014 |
15389 |
397.69 |
Oct 08 2014 |
5943 |
386.71 |
Oct 08 2014 |
14115 |
434.11 |
Oct 08 2014 |
10446 |
396.89 |
Oct 08 2014 |
15373 |
397.69 |
Oct 01 2014 |
5946 |
386.71 |
Oct 01 2014 |
14123 |
434.11 |
Oct 01 2014 |
10458 |
396.89 |
Oct 01 2014 |
15390 |
397.69 |
Sep 24 2014 |
5922 |
386.71 |
Sep 24 2014 |
14212 |
434.11 |
Sep 24 2014 |
10429 |
396.89 |
Sep 24 2014 |
15386 |
397.69 |
Sep 17 2014 |
5903 |
386.71 |
Sep 17 2014 |
14120 |
434.11 |
Sep 17 2014 |
10476 |
396.89 |
Sep 17 2014 |
15365 |
397.69 |
Sep 10 2014 |
5907 |
386.71 |
Sep 10 2014 |
14140 |
434.11 |
Sep 10 2014 |
10377 |
396.89 |
Sep 10 2014 |
15376 |
397.69 |
Sep 03 2014 |
5918 |
386.71 |
Sep 03 2014 |
14161 |
434.11 |
Sep 03 2014 |
10408 |
396.89 |
Sep 03 2014 |
15425 |
397.69 |
Aug 27 2014 |
5804 |
386.71 |
Aug 27 2014 |
14062 |
434.11 |
Aug 27 2014 |
10499 |
396.89 |
Aug 27 2014 |
15446 |
397.69 |
Aug 20 2014 |
5790 |
386.71 |
Aug 20 2014 |
14066 |
434.11 |
Aug 20 2014 |
10473 |
396.89 |
Aug 20 2014 |
15472 |
397.69 |
Aug 13 2014 |
5821 |
386.71 |
Aug 13 2014 |
14049 |
434.11 |
Aug 13 2014 |
10513 |
396.89 |
Aug 13 2014 |
15541 |
397.69 |
Aug 06 2014 |
5801 |
386.71 |
Aug 06 2014 |
14192 |
434.11 |
Aug 06 2014 |
10544 |
396.89 |
Aug 06 2014 |
15614 |
397.69 |
Jul 30 2014 |
5886 |
386.71 |
Jul 30 2014 |
14214 |
434.11 |
Jul 30 2014 |
10537 |
396.89 |
Jul 30 2014 |
15727 |
397.69 |
Jul 23 2014 |
5765 |
386.71 |
Jul 23 2014 |
14107 |
434.11 |
Jul 23 2014 |
10479 |
396.89 |
Jul 23 2014 |
15638 |
397.69 |
Jul 16 2014 |
5856 |
386.71 |
Jul 16 2014 |
14257 |
434.11 |
Jul 16 2014 |
10488 |
396.89 |
Jul 16 2014 |
15654 |
397.69 |
Jul 09 2014 |
5722 |
386.71 |
Jul 09 2014 |
14367 |
434.11 |
Jul 09 2014 |
10576 |
396.89 |
Jul 09 2014 |
15623 |
397.69 |
Jul 02 2014 |
5873 |
386.71 |
Jul 02 2014 |
14429 |
434.11 |
Jul 02 2014 |
10684 |
396.89 |
Jul 02 2014 |
15797 |
397.69 |
Jun 25 2014 |
5722 |
386.71 |
Jun 25 2014 |
14534 |
434.11 |
Jun 25 2014 |
10788 |
396.89 |
Jun 25 2014 |
15801 |
397.69 |
Jun 18 2014 |
5704 |
386.71 |
Jun 18 2014 |
14585 |
434.11 |
Jun 18 2014 |
10886 |
396.89 |
Jun 18 2014 |
15831 |
397.69 |
Jun 11 2014 |
5971 |
386.71 |
Jun 11 2014 |
14517 |
434.11 |
Jun 11 2014 |
10900 |
396.89 |
Jun 11 2014 |
15985 |
397.69 |
Jun 04 2014 |
6024 |
386.71 |
Jun 04 2014 |
14604 |
434.11 |
Jun 04 2014 |
11102 |
396.89 |
Jun 04 2014 |
16097 |
397.69 |
May 28 2014 |
6074 |
386.71 |
May 28 2014 |
14502 |
434.11 |
May 28 2014 |
11134 |
396.89 |
May 28 2014 |
16138 |
397.69 |
May 21 2014 |
6077 |
386.71 |
May 21 2014 |
14545 |
434.11 |
May 21 2014 |
11218 |
396.89 |
May 21 2014 |
16207 |
397.69 |
May 14 2014 |
6188 |
386.71 |
May 14 2014 |
14661 |
434.11 |
May 14 2014 |
11298 |
396.89 |
May 14 2014 |
16280 |
397.69 |
May 07 2014 |
5874 |
386.71 |
May 07 2014 |
14271 |
434.11 |
May 07 2014 |
11120 |
396.89 |
May 07 2014 |
16027 |
397.69 |
Apr 30 2014 |
6175 |
386.71 |
Apr 30 2014 |
14747 |
434.11 |
Apr 30 2014 |
11518 |
396.89 |
Apr 30 2014 |
16452 |
397.69 |
Apr 23 2014 |
6357 |
386.71 |
Apr 23 2014 |
15043 |
434.11 |
Apr 23 2014 |
11614 |
396.89 |
Apr 23 2014 |
16698 |
397.69 |
Apr 16 2014 |
6283 |
386.71 |
Apr 16 2014 |
15043 |
434.11 |
Apr 16 2014 |
11547 |
396.89 |
Apr 16 2014 |
16584 |
397.69 |
Apr 09 2014 |
6300 |
386.71 |
Apr 09 2014 |
15613 |
434.11 |
Apr 09 2014 |
11690 |
396.89 |
Apr 09 2014 |
16866 |
397.69 |