| Mar 19 2014 |
14259 |
425.34 |
| Mar 19 2014 |
20581 |
425.34 |
| Mar 12 2014 |
14287 |
425.34 |
| Mar 12 2014 |
20639 |
425.34 |
| Mar 05 2014 |
14087 |
425.34 |
| Mar 05 2014 |
20538 |
425.34 |
| Feb 26 2014 |
14020 |
425.34 |
| Feb 26 2014 |
20547 |
425.34 |
| Feb 19 2014 |
14079 |
425.34 |
| Feb 19 2014 |
20588 |
425.34 |
| Feb 12 2014 |
14065 |
425.34 |
| Feb 12 2014 |
20537 |
425.34 |
| Feb 05 2014 |
14094 |
425.34 |
| Feb 05 2014 |
20619 |
425.34 |
| Jan 29 2014 |
14032 |
425.34 |
| Jan 29 2014 |
20643 |
425.34 |
| Jan 22 2014 |
13968 |
425.34 |
| Jan 22 2014 |
20566 |
425.34 |
| Jan 15 2014 |
13974 |
425.34 |
| Jan 15 2014 |
20601 |
425.34 |
| Jan 08 2014 |
13889 |
425.34 |
| Jan 08 2014 |
20540 |
425.34 |
| Jan 01 2014 |
13889 |
425.34 |
| Jan 01 2014 |
20541 |
425.34 |
| Dec 25 2013 |
13889 |
425.34 |
| Dec 25 2013 |
20549 |
425.34 |
| Dec 18 2013 |
13889 |
425.34 |
| Dec 18 2013 |
20549 |
425.34 |
| Dec 11 2013 |
13890 |
425.34 |
| Dec 11 2013 |
20550 |
425.34 |
| Dec 04 2013 |
13891 |
425.34 |
| Dec 04 2013 |
20551 |
425.34 |
| Nov 27 2013 |
13891 |
425.34 |
| Nov 27 2013 |
20551 |
425.34 |
| Nov 20 2013 |
13891 |
425.34 |
| Nov 20 2013 |
20552 |
425.34 |
| Nov 13 2013 |
13891 |
425.34 |
| Nov 13 2013 |
20552 |
425.34 |
| Nov 06 2013 |
13891 |
425.34 |
| Nov 06 2013 |
20552 |
425.34 |
| Oct 30 2013 |
13891 |
425.34 |
| Oct 30 2013 |
20550 |
425.34 |
| Oct 23 2013 |
13885 |
425.34 |
| Oct 23 2013 |
20547 |
425.34 |
| Oct 16 2013 |
13906 |
425.34 |
| Oct 16 2013 |
20548 |
425.34 |
| Oct 09 2013 |
13757 |
425.34 |
| Oct 09 2013 |
20403 |
425.34 |
| Oct 02 2013 |
13774 |
425.34 |
| Oct 02 2013 |
20427 |
425.34 |
| Sep 25 2013 |
13752 |
425.34 |
| Sep 25 2013 |
20368 |
425.34 |
| Sep 18 2013 |
13631 |
425.34 |
| Sep 18 2013 |
20188 |
425.34 |
| Sep 11 2013 |
13605 |
425.34 |
| Sep 11 2013 |
20070 |
425.34 |
| Sep 04 2013 |
13746 |
425.34 |
| Sep 04 2013 |
20190 |
425.34 |
| Aug 28 2013 |
13690 |
425.34 |
| Aug 28 2013 |
20134 |
425.34 |
| Aug 21 2013 |
13761 |
425.34 |
| Aug 21 2013 |
20261 |
425.34 |
| Aug 14 2013 |
13778 |
425.34 |
| Aug 14 2013 |
20015 |
425.34 |
| Aug 07 2013 |
13798 |
425.34 |
| Aug 07 2013 |
20223 |
425.34 |
| Jul 31 2013 |
14041 |
425.34 |
| Jul 31 2013 |
20447 |
425.34 |
| Jul 24 2013 |
13946 |
425.34 |
| Jul 24 2013 |
20559 |
425.34 |
| Jul 17 2013 |
13995 |
425.34 |
| Jul 17 2013 |
20631 |
425.34 |
| Jul 10 2013 |
14073 |
425.34 |
| Jul 10 2013 |
20843 |
425.34 |
| Jul 03 2013 |
14070 |
425.34 |
| Jul 03 2013 |
7910 |
342.65 |
| Jul 03 2013 |
12934 |
370.21 |
| Jun 26 2013 |
14051 |
425.34 |
| Jun 26 2013 |
8079 |
342.65 |
| Jun 26 2013 |
13102 |
370.21 |
| Jun 19 2013 |
14219 |
425.34 |
| Jun 19 2013 |
7199 |
330.29 |
| Jun 19 2013 |
11179 |
354.05 |
| Jun 12 2013 |
14301 |
425.34 |
| Jun 12 2013 |
8359 |
344.21 |
| Jun 12 2013 |
10231 |
344.21 |
| Jun 05 2013 |
14203 |
425.34 |
| Jun 05 2013 |
8258 |
344.21 |
| Jun 05 2013 |
10143 |
344.21 |
| May 29 2013 |
14119 |
425.34 |
| May 29 2013 |
8307 |
344.21 |
| May 29 2013 |
10155 |
344.21 |
| May 22 2013 |
14358 |
425.34 |
| May 22 2013 |
8468 |
344.21 |
| May 22 2013 |
10377 |
344.21 |
| May 15 2013 |
14363 |
425.34 |
| May 15 2013 |
8540 |
344.21 |
| May 15 2013 |
10435 |
344.21 |
| May 08 2013 |
14384 |
425.34 |
| May 08 2013 |
8493 |
344.21 |
| May 08 2013 |
10377 |
344.21 |
| May 01 2013 |
14684 |
425.34 |
| May 01 2013 |
8600 |
344.21 |
| May 01 2013 |
10484 |
344.21 |
| Apr 24 2013 |
14281 |
425.34 |
| Apr 24 2013 |
8606 |
344.21 |
| Apr 24 2013 |
10474 |
344.21 |
| Apr 17 2013 |
13434 |
416.87 |
| Apr 17 2013 |
8666 |
344.21 |
| Apr 17 2013 |
10559 |
344.21 |
| Apr 10 2013 |
13363 |
416.87 |
| Apr 10 2013 |
8601 |
344.21 |
| Apr 10 2013 |
10565 |
344.21 |
| Apr 03 2013 |
13354 |
416.87 |
| Apr 03 2013 |
8571 |
344.21 |
| Apr 03 2013 |
10597 |
344.21 |
| Mar 27 2013 |
7389 |
349.28 |
| Mar 27 2013 |
8579 |
344.21 |
| Mar 27 2013 |
8738 |
326.05 |
| Mar 20 2013 |
3262 |
281.68 |
| Mar 20 2013 |
8473 |
344.21 |
| Mar 20 2013 |
8713 |
326.05 |
| Mar 13 2013 |
8727 |
326.05 |
| Oct 19 2012 |
3037 |
281.68 |
| Oct 19 2012 |
7295 |
344.21 |
| Oct 19 2012 |
9445 |
344.21 |
| Sep 23 2012 |
3042 |
281.68 |
| Sep 23 2012 |
7256 |
344.21 |
| Sep 23 2012 |
9407 |
344.21 |
| Aug 31 2012 |
2978 |
281.68 |
| Aug 31 2012 |
7079 |
344.21 |
| Aug 31 2012 |
9262 |
344.21 |
| Aug 24 2012 |
2959 |
281.68 |
| Aug 24 2012 |
7022 |
344.21 |
| Aug 24 2012 |
9224 |
344.21 |
| Aug 10 2012 |
2932 |
281.68 |
| Aug 10 2012 |
6812 |
344.21 |
| Aug 10 2012 |
9058 |
344.21 |
| Aug 03 2012 |
2899 |
281.68 |
| Aug 03 2012 |
6736 |
344.21 |
| Aug 03 2012 |
8965 |
344.21 |
| Jul 27 2012 |
2879 |
281.68 |
| Jul 27 2012 |
6595 |
344.21 |
| Jul 27 2012 |
8845 |
344.21 |
| Jul 06 2012 |
1941 |
308.2 |
| Jul 06 2012 |
2834 |
281.68 |
| Jul 06 2012 |
7830 |
365.1 |
| Jul 06 2012 |
7964 |
336.65 |
| Jun 22 2012 |
2057 |
308.2 |
| Jun 22 2012 |
2826 |
281.68 |
| Jun 22 2012 |
7161 |
365.1 |
| Jun 22 2012 |
7669 |
336.65 |
| Jun 15 2012 |
2279 |
308.2 |
| Jun 15 2012 |
2782 |
281.68 |
| Jun 15 2012 |
7463 |
328.65 |
| Jun 08 2012 |
2337 |
310.66 |
| Jun 08 2012 |
2784 |
281.68 |
| Jun 08 2012 |
7220 |
326.03 |
| Jun 01 2012 |
2492 |
310.66 |
| Jun 01 2012 |
2838 |
281.68 |
| Jun 01 2012 |
7205 |
326.03 |
| May 25 2012 |
1985 |
290.72 |
| May 25 2012 |
2674 |
281.68 |
| May 25 2012 |
5147 |
303.41 |
| May 18 2012 |
2087 |
290.72 |
| May 18 2012 |
2768 |
281.68 |
| May 18 2012 |
5246 |
303.41 |
| May 11 2012 |
2074 |
290.72 |
| May 11 2012 |
2756 |
281.68 |
| May 11 2012 |
5290 |
303.41 |
| May 04 2012 |
1920 |
290.72 |
| May 04 2012 |
2573 |
281.68 |
| May 04 2012 |
1112 |
231.84 |
| May 04 2012 |
4194 |
285.78 |
| Apr 27 2012 |
1740 |
290.72 |
| Apr 27 2012 |
2334 |
281.68 |
| Apr 27 2012 |
1098 |
231.84 |
| Apr 27 2012 |
4181 |
285.78 |
| Apr 13 2012 |
1528 |
290.72 |
| Apr 13 2012 |
1824 |
281.68 |
| Apr 13 2012 |
1049 |
237.74 |
| Apr 13 2012 |
3430 |
275.25 |
| Apr 06 2012 |
1459 |
290.72 |
| Apr 06 2012 |
1708 |
281.68 |
| Apr 06 2012 |
1026 |
237.74 |
| Apr 06 2012 |
3397 |
275.25 |
| Mar 27 2012 |
1539 |
290.72 |
| Mar 27 2012 |
1057 |
237.74 |
| Mar 27 2012 |
3081 |
267.45 |
| Sep 23 2011 |
1521 |
247.6 |
| Sep 23 2011 |
1820 |
257.35 |
| Sep 23 2011 |
2614 |
263.56 |
| Sep 16 2011 |
1521 |
247.6 |
| Sep 16 2011 |
1820 |
257.35 |
| Sep 16 2011 |
2609 |
263.56 |
| Sep 10 2011 |
1492 |
247.6 |
| Sep 10 2011 |
1775 |
257.35 |
| Sep 10 2011 |
2403 |
257.28 |
| Sep 02 2011 |
1461 |
247.6 |
| Sep 02 2011 |
1777 |
257.35 |
| Sep 02 2011 |
2380 |
257.28 |
| Aug 26 2011 |
1463 |
247.6 |
| Aug 26 2011 |
1773 |
257.35 |
| Aug 26 2011 |
2377 |
257.28 |
| Aug 19 2011 |
1401 |
247.6 |
| Aug 19 2011 |
1710 |
257.35 |
| Aug 19 2011 |
2114 |
257.28 |
| Aug 12 2011 |
1402 |
247.6 |
| Aug 12 2011 |
1679 |
257.35 |
| Aug 12 2011 |
1960 |
252.18 |
| Aug 05 2011 |
1390 |
247.6 |
| Aug 05 2011 |
1677 |
257.35 |
| Aug 05 2011 |
1964 |
252.18 |
| Jul 29 2011 |
1391 |
247.6 |
| Jul 29 2011 |
1672 |
257.35 |
| Jul 29 2011 |
2052 |
255.73 |
| Jul 22 2011 |
1262 |
247.6 |
| Jul 22 2011 |
1644 |
261.92 |
| Jul 22 2011 |
2196 |
266.29 |
| Jul 15 2011 |
1204 |
247.6 |
| Jul 15 2011 |
1560 |
261.92 |
| Jul 15 2011 |
2092 |
266.29 |
| Jul 08 2011 |
1174 |
247.6 |
| Jul 08 2011 |
1431 |
255.35 |
| Jul 08 2011 |
1777 |
253.8 |
| Jul 01 2011 |
889 |
247.6 |
| Jul 01 2011 |
980 |
255.35 |
| Jul 01 2011 |
1367 |
253.8 |
| Jun 17 2011 |
1190 |
274.1 |
| Jun 17 2011 |
1647 |
267.48 |
| Jun 10 2011 |
1289 |
274.1 |
| Jun 10 2011 |
1702 |
267.48 |
| Jun 03 2011 |
1174 |
274.1 |
| Jun 03 2011 |
1575 |
267.48 |
| May 29 2011 |
1163 |
274.1 |
| May 29 2011 |
1600 |
267.48 |
| May 06 2011 |
1313 |
292.95 |
| May 06 2011 |
2813 |
318.06 |
| Apr 22 2011 |
975 |
250.13 |
| Apr 22 2011 |
2677 |
303.79 |
| Apr 01 2011 |
1100 |
241.88 |
| Apr 01 2011 |
1466 |
241.88 |
| Oct 15 2010 |
1489 |
244.25 |
| Oct 15 2010 |
1855 |
244.25 |
| Aug 15 2010 |
1449 |
244.25 |
| Aug 15 2010 |
1810 |
244.25 |
| Aug 01 2010 |
1343 |
244.25 |
| Aug 01 2010 |
1730 |
244.25 |
| Jul 15 2010 |
1252 |
244.25 |
| Jul 15 2010 |
1558 |
244.25 |
| Jul 01 2010 |
1340 |
248.82 |
| Jul 01 2010 |
1738 |
249.91 |
| Jun 15 2010 |
1285 |
248.17 |
| Jun 15 2010 |
1680 |
249.84 |
| Jun 01 2010 |
1102 |
248.17 |
| Jun 01 2010 |
1529 |
249.84 |
| May 27 2010 |
884 |
248.17 |
| May 27 2010 |
1306 |
249.84 |
| May 15 2010 |
1136 |
259.59 |
| May 15 2010 |
1529 |
256.39 |
| Apr 30 2010 |
1411 |
253.19 |
| Apr 15 2010 |
1334 |
253.19 |
| Apr 02 2010 |
1142 |
253.19 |
