| Sep 09 2016 |
10846 |
535.06 |
| Sep 02 2016 |
11036 |
535.06 |
| Aug 26 2016 |
10736 |
535.06 |
| Aug 19 2016 |
10939 |
535.06 |
| Aug 12 2016 |
11313 |
535.06 |
| Aug 12 2016 |
30158 |
535.06 |
| Aug 05 2016 |
11409 |
535.06 |
| Aug 05 2016 |
30284 |
535.06 |
| Jul 29 2016 |
11518 |
535.06 |
| Jul 29 2016 |
30518 |
535.06 |
| Jul 22 2016 |
11645 |
535.06 |
| Jul 22 2016 |
30790 |
535.06 |
| Jun 22 2016 |
11477 |
535.06 |
| Jun 22 2016 |
31904 |
535.06 |
| Jun 15 2016 |
11892 |
535.06 |
| Jun 15 2016 |
32281 |
535.06 |
| Jun 08 2016 |
12050 |
535.06 |
| Jun 08 2016 |
32454 |
535.06 |
| Jun 01 2016 |
12240 |
535.06 |
| Jun 01 2016 |
32743 |
535.06 |
| May 25 2016 |
12128 |
535.06 |
| May 25 2016 |
32530 |
535.06 |
| May 18 2016 |
12237 |
535.06 |
| May 18 2016 |
32806 |
535.06 |
| May 11 2016 |
12141 |
535.06 |
| May 11 2016 |
32820 |
535.06 |
| May 04 2016 |
12135 |
535.06 |
| May 04 2016 |
32695 |
535.06 |
| Apr 27 2016 |
12392 |
535.06 |
| Apr 27 2016 |
33180 |
535.06 |
| Apr 20 2016 |
12412 |
535.06 |
| Apr 20 2016 |
33081 |
535.06 |
| Apr 13 2016 |
12425 |
535.06 |
| Apr 13 2016 |
33016 |
535.06 |
| Apr 06 2016 |
12631 |
535.06 |
| Apr 06 2016 |
33429 |
535.06 |
| Mar 30 2016 |
12238 |
535.06 |
| Mar 30 2016 |
33241 |
535.06 |
| Mar 23 2016 |
12705 |
535.06 |
| Mar 23 2016 |
33310 |
535.06 |
| Mar 16 2016 |
12647 |
535.06 |
| Mar 16 2016 |
33366 |
535.06 |
| Mar 09 2016 |
12722 |
535.06 |
| Mar 09 2016 |
33415 |
535.06 |
| Mar 02 2016 |
12734 |
535.06 |
| Mar 02 2016 |
33060 |
535.06 |
| Feb 24 2016 |
12650 |
535.06 |
| Feb 24 2016 |
32872 |
535.06 |
| Feb 17 2016 |
12806 |
535.06 |
| Feb 17 2016 |
33183 |
535.06 |
| Feb 10 2016 |
12899 |
535.06 |
| Feb 10 2016 |
33040 |
535.06 |
| Feb 03 2016 |
12923 |
535.06 |
| Feb 03 2016 |
33015 |
535.06 |
| Jan 27 2016 |
12923 |
535.06 |
| Jan 27 2016 |
32936 |
535.06 |
| Jan 20 2016 |
12942 |
535.06 |
| Jan 20 2016 |
32938 |
535.06 |
| Jan 13 2016 |
12942 |
535.06 |
| Jan 13 2016 |
33001 |
535.06 |
| Jan 06 2016 |
12942 |
535.06 |
| Jan 06 2016 |
33013 |
535.06 |
| Dec 30 2015 |
12961 |
535.06 |
| Dec 30 2015 |
32995 |
535.06 |
| Dec 23 2015 |
12961 |
535.06 |
| Dec 23 2015 |
32992 |
535.06 |
| Dec 16 2015 |
12961 |
535.06 |
| Dec 16 2015 |
32993 |
535.06 |
| Dec 09 2015 |
12961 |
535.06 |
| Dec 09 2015 |
32999 |
535.06 |
| Dec 02 2015 |
12962 |
535.06 |
| Dec 02 2015 |
33001 |
535.06 |
| Nov 25 2015 |
12962 |
535.06 |
| Nov 25 2015 |
33003 |
535.06 |
| Nov 18 2015 |
12962 |
535.06 |
| Nov 18 2015 |
33002 |
535.06 |
| Nov 11 2015 |
12962 |
535.06 |
| Nov 11 2015 |
32983 |
535.06 |
| Nov 04 2015 |
12962 |
535.06 |
| Nov 04 2015 |
32983 |
535.06 |
| Oct 28 2015 |
12926 |
535.06 |
| Oct 28 2015 |
32931 |
535.06 |
| Oct 21 2015 |
12895 |
535.06 |
| Oct 21 2015 |
32895 |
535.06 |
| Oct 14 2015 |
12895 |
535.06 |
| Oct 14 2015 |
32832 |
535.06 |
| Oct 07 2015 |
12907 |
535.06 |
| Oct 07 2015 |
32838 |
535.06 |
| Sep 30 2015 |
12934 |
535.06 |
| Sep 30 2015 |
32861 |
535.06 |
| Mar 11 2015 |
24415 |
552.8 |
| Mar 11 2015 |
34904 |
552.8 |
| Mar 04 2015 |
24868 |
552.8 |
| Mar 04 2015 |
35331 |
552.8 |
| Feb 25 2015 |
24880 |
552.8 |
| Feb 25 2015 |
35317 |
552.8 |
| Feb 18 2015 |
25102 |
552.8 |
| Feb 18 2015 |
35429 |
552.8 |
| Feb 11 2015 |
25104 |
552.8 |
| Feb 11 2015 |
35455 |
552.8 |
| Feb 04 2015 |
25177 |
552.8 |
| Feb 04 2015 |
35486 |
552.8 |
| Jan 28 2015 |
25131 |
552.8 |
| Jan 28 2015 |
35455 |
552.8 |
| Jan 21 2015 |
25178 |
552.8 |
| Jan 21 2015 |
35498 |
552.8 |
| Jan 14 2015 |
25198 |
552.8 |
| Jan 14 2015 |
35499 |
552.8 |
| Jan 07 2015 |
25197 |
552.8 |
| Jan 07 2015 |
35482 |
552.8 |
| Dec 31 2014 |
25197 |
552.8 |
| Dec 31 2014 |
35510 |
552.8 |
| Dec 24 2014 |
25197 |
552.8 |
| Dec 24 2014 |
35510 |
552.8 |
| Dec 17 2014 |
25197 |
552.8 |
| Dec 17 2014 |
35498 |
552.8 |
| Dec 10 2014 |
25197 |
552.8 |
| Dec 10 2014 |
35499 |
552.8 |
| Dec 03 2014 |
25197 |
552.8 |
| Dec 03 2014 |
35499 |
552.8 |
| Nov 26 2014 |
25197 |
552.8 |
| Nov 26 2014 |
35499 |
552.8 |
| Nov 19 2014 |
25197 |
552.8 |
| Nov 19 2014 |
35497 |
552.8 |
| Nov 12 2014 |
25197 |
552.8 |
| Nov 12 2014 |
35500 |
552.8 |
| Nov 05 2014 |
25197 |
552.8 |
| Nov 05 2014 |
35502 |
552.8 |
| Oct 29 2014 |
25189 |
552.8 |
| Oct 29 2014 |
35496 |
552.8 |
| Oct 22 2014 |
25121 |
552.8 |
| Oct 22 2014 |
35489 |
552.8 |
| Oct 15 2014 |
24963 |
552.8 |
| Oct 15 2014 |
35355 |
552.8 |
| Oct 08 2014 |
24991 |
552.8 |
| Oct 08 2014 |
35341 |
552.8 |
| Oct 01 2014 |
25000 |
552.8 |
| Oct 01 2014 |
35410 |
552.8 |
| Sep 24 2014 |
25095 |
552.8 |
| Sep 24 2014 |
35396 |
552.8 |
| Sep 17 2014 |
24849 |
552.8 |
| Sep 17 2014 |
35269 |
552.8 |
| Sep 10 2014 |
24844 |
552.8 |
| Sep 10 2014 |
35334 |
552.8 |
| Sep 03 2014 |
24915 |
552.8 |
| Sep 03 2014 |
35366 |
552.8 |
| Aug 27 2014 |
24790 |
552.8 |
| Aug 27 2014 |
35475 |
552.8 |
| Aug 20 2014 |
24760 |
552.8 |
| Aug 20 2014 |
35534 |
552.8 |
| Aug 13 2014 |
24664 |
552.8 |
| Aug 13 2014 |
35662 |
552.8 |
| Aug 06 2014 |
24913 |
552.8 |
| Aug 06 2014 |
35833 |
552.8 |
| Jul 30 2014 |
24990 |
552.8 |
| Jul 30 2014 |
36077 |
552.8 |
| Jul 23 2014 |
24766 |
552.8 |
| Jul 23 2014 |
35766 |
552.8 |
| Jul 16 2014 |
24981 |
552.8 |
| Jul 16 2014 |
35721 |
552.8 |
| Jul 09 2014 |
25105 |
552.8 |
| Jul 09 2014 |
35793 |
552.8 |
| Jul 02 2014 |
25224 |
552.8 |
| Jul 02 2014 |
36080 |
552.8 |
| Jun 25 2014 |
25329 |
552.8 |
| Jun 25 2014 |
36256 |
552.8 |
| Jun 18 2014 |
25409 |
552.8 |
| Jun 18 2014 |
36272 |
552.8 |
| Jun 11 2014 |
25186 |
552.8 |
| Jun 11 2014 |
36398 |
552.8 |
| Jun 04 2014 |
25438 |
552.8 |
| Jun 04 2014 |
36732 |
552.8 |
| May 28 2014 |
25161 |
552.8 |
| May 28 2014 |
36527 |
552.8 |
| May 21 2014 |
25232 |
552.8 |
| May 21 2014 |
36693 |
552.8 |
| May 14 2014 |
25395 |
552.8 |
| May 14 2014 |
36888 |
552.8 |
| May 07 2014 |
24753 |
552.8 |
| May 07 2014 |
36362 |
552.8 |
| Apr 30 2014 |
25467 |
552.8 |
| Apr 30 2014 |
37206 |
552.8 |
| Apr 23 2014 |
26000 |
552.8 |
| Apr 23 2014 |
37731 |
552.8 |
| Apr 16 2014 |
25937 |
552.8 |
| Apr 16 2014 |
37417 |
552.8 |
| Apr 09 2014 |
26862 |
552.8 |
| Apr 09 2014 |
38101 |
552.8 |
