| Jul 05 2019 |
366 |
254.61 |
| Jul 05 2019 |
433 |
254.61 |
| Jun 28 2019 |
1117 |
321.67 |
| Jun 28 2019 |
1488 |
321.67 |
| Jun 21 2019 |
1112 |
321.67 |
| Jun 21 2019 |
1485 |
321.67 |
| Jun 14 2019 |
1107 |
321.67 |
| Jun 14 2019 |
1494 |
321.67 |
| Jun 07 2019 |
1130 |
321.67 |
| Jun 07 2019 |
1522 |
321.67 |
| May 31 2019 |
1125 |
321.67 |
| May 31 2019 |
1514 |
321.67 |
| May 24 2019 |
1172 |
321.67 |
| May 24 2019 |
1555 |
321.67 |
| May 17 2019 |
1171 |
321.67 |
| May 17 2019 |
1600 |
321.67 |
| May 10 2019 |
1171 |
321.67 |
| May 10 2019 |
1605 |
321.67 |
| May 03 2019 |
1174 |
321.67 |
| May 03 2019 |
1621 |
321.67 |
| Apr 26 2019 |
1201 |
321.67 |
| Apr 26 2019 |
1637 |
321.67 |
| Apr 19 2019 |
1238 |
321.67 |
| Apr 19 2019 |
1616 |
321.67 |
| Apr 18 2019 |
1241 |
321.67 |
| Apr 12 2019 |
1258 |
321.67 |
| Apr 12 2019 |
1608 |
321.67 |
| Apr 05 2019 |
1247 |
321.67 |
| Apr 05 2019 |
1566 |
321.67 |
| Mar 29 2019 |
1256 |
321.67 |
| Mar 29 2019 |
1564 |
321.67 |
| Mar 22 2019 |
1267 |
321.67 |
| Mar 22 2019 |
1568 |
321.67 |
| Mar 15 2019 |
1249 |
321.67 |
| Mar 15 2019 |
1582 |
321.67 |
| Mar 08 2019 |
1243 |
321.67 |
| Mar 08 2019 |
1576 |
321.67 |
| Mar 01 2019 |
1250 |
321.67 |
| Mar 01 2019 |
1587 |
321.67 |
| Feb 22 2019 |
1249 |
321.67 |
| Feb 22 2019 |
1585 |
321.67 |
| Feb 15 2019 |
1259 |
321.67 |
| Feb 15 2019 |
1597 |
321.67 |
| Feb 08 2019 |
1253 |
321.67 |
| Feb 08 2019 |
1602 |
321.67 |
| Feb 01 2019 |
1261 |
321.67 |
| Feb 01 2019 |
1608 |
321.67 |
| Jan 25 2019 |
1263 |
321.67 |
| Jan 25 2019 |
1615 |
321.67 |
| Jan 18 2019 |
1265 |
321.67 |
| Jan 18 2019 |
1618 |
321.67 |
| Jan 11 2019 |
1267 |
321.67 |
| Jan 11 2019 |
1618 |
321.67 |
| Jan 04 2019 |
1269 |
321.67 |
| Jan 04 2019 |
1620 |
321.67 |
| Dec 28 2018 |
1269 |
321.67 |
| Dec 28 2018 |
1620 |
321.67 |
| Dec 21 2018 |
1269 |
321.67 |
| Dec 21 2018 |
1620 |
321.67 |
| Dec 14 2018 |
1269 |
321.67 |
| Dec 14 2018 |
1620 |
321.67 |
| Dec 07 2018 |
1269 |
321.67 |
| Dec 07 2018 |
1620 |
321.67 |
| Nov 30 2018 |
1269 |
321.67 |
| Nov 30 2018 |
1620 |
321.67 |
| Nov 23 2018 |
1269 |
321.67 |
| Nov 23 2018 |
1620 |
321.67 |
| Nov 16 2018 |
1269 |
321.67 |
| Nov 16 2018 |
1620 |
321.67 |
| Nov 09 2018 |
1269 |
321.67 |
| Nov 09 2018 |
1620 |
321.67 |
| Nov 02 2018 |
1269 |
321.67 |
| Nov 02 2018 |
1614 |
321.67 |
| Oct 26 2018 |
1269 |
321.67 |
| Oct 26 2018 |
1614 |
321.67 |
| Oct 19 2018 |
1269 |
321.67 |
| Oct 19 2018 |
1617 |
321.67 |
| Oct 12 2018 |
1270 |
321.67 |
| Oct 12 2018 |
1617 |
321.67 |
| Oct 05 2018 |
1269 |
321.67 |
| Oct 05 2018 |
1614 |
321.67 |
| Sep 28 2018 |
1270 |
321.67 |
| Sep 28 2018 |
1601 |
321.67 |
| Sep 21 2018 |
1269 |
321.67 |
| Sep 21 2018 |
1599 |
321.67 |
| Sep 14 2018 |
1276 |
321.67 |
| Sep 14 2018 |
1603 |
321.67 |
| Sep 07 2018 |
1291 |
321.67 |
| Sep 07 2018 |
1635 |
321.67 |
| Aug 31 2018 |
1318 |
321.67 |
| Aug 31 2018 |
1651 |
321.67 |
| Aug 24 2018 |
1257 |
321.67 |
| Aug 24 2018 |
1617 |
321.67 |
| Aug 17 2018 |
1273 |
321.67 |
| Aug 17 2018 |
1627 |
321.67 |
| Aug 10 2018 |
1284 |
321.67 |
| Aug 10 2018 |
1708 |
321.67 |
| Aug 03 2018 |
1290 |
321.67 |
| Aug 03 2018 |
1725 |
321.67 |
| Jul 27 2018 |
1283 |
321.67 |
| Jul 27 2018 |
1726 |
321.67 |
| Jul 20 2018 |
1321 |
321.67 |
| Jul 20 2018 |
1759 |
321.67 |
| Jul 13 2018 |
4830 |
389.68 |
| Jul 13 2018 |
6669 |
389.68 |
| Jul 06 2018 |
4722 |
389.68 |
| Jul 06 2018 |
6417 |
389.68 |
| Jun 29 2018 |
4826 |
390.58 |
| Jun 29 2018 |
6539 |
390.58 |
| Jun 22 2018 |
5581 |
397.75 |
| Jun 22 2018 |
7507 |
397.75 |
| Jun 15 2018 |
6254 |
404.92 |
| Jun 15 2018 |
8391 |
404.92 |
| Jun 08 2018 |
6379 |
404.92 |
| Jun 08 2018 |
8505 |
404.92 |
| Jun 01 2018 |
6437 |
404.92 |
| Jun 01 2018 |
8784 |
404.92 |
| May 25 2018 |
6542 |
404.92 |
| May 25 2018 |
8894 |
404.92 |
| May 18 2018 |
6540 |
404.92 |
| May 18 2018 |
8881 |
404.92 |
| May 11 2018 |
6499 |
404.92 |
| May 11 2018 |
8961 |
404.92 |
| May 04 2018 |
6651 |
404.92 |
| May 04 2018 |
9110 |
404.92 |
| Apr 27 2018 |
6665 |
404.92 |
| Apr 27 2018 |
9103 |
404.92 |
| Apr 20 2018 |
6710 |
404.92 |
| Apr 20 2018 |
9143 |
404.92 |
| Apr 13 2018 |
6713 |
404.92 |
| Apr 13 2018 |
9127 |
404.92 |
| Apr 06 2018 |
6694 |
404.92 |
| Apr 06 2018 |
9193 |
404.92 |
| Mar 30 2018 |
6768 |
404.92 |
| Mar 30 2018 |
9388 |
404.92 |
| Mar 23 2018 |
6802 |
404.92 |
| Mar 23 2018 |
9485 |
404.92 |
| Mar 16 2018 |
6808 |
404.92 |
| Mar 16 2018 |
9482 |
404.92 |
| Mar 09 2018 |
6743 |
404.92 |
| Mar 09 2018 |
9479 |
404.92 |
| Mar 02 2018 |
6796 |
404.92 |
| Mar 02 2018 |
9655 |
404.92 |
| Feb 23 2018 |
6855 |
404.92 |
| Feb 23 2018 |
9728 |
404.92 |
| Feb 16 2018 |
6867 |
404.92 |
| Feb 16 2018 |
9757 |
404.92 |
| Feb 09 2018 |
6892 |
404.92 |
| Feb 09 2018 |
9693 |
404.92 |
| Feb 02 2018 |
6868 |
404.92 |
| Feb 02 2018 |
9674 |
404.92 |
| Jan 26 2018 |
6893 |
404.92 |
| Jan 26 2018 |
9698 |
404.92 |
| Jan 19 2018 |
6893 |
404.92 |
| Jan 19 2018 |
9699 |
404.92 |
| Jan 12 2018 |
6890 |
404.92 |
| Jan 12 2018 |
9696 |
404.92 |
| Jan 05 2018 |
6905 |
404.92 |
| Jan 05 2018 |
9709 |
404.92 |
| Dec 29 2017 |
6905 |
404.92 |
| Dec 29 2017 |
9709 |
404.92 |
| Dec 22 2017 |
6906 |
404.92 |
| Dec 22 2017 |
9710 |
404.92 |
| Dec 15 2017 |
6904 |
404.92 |
| Dec 15 2017 |
9704 |
404.92 |
| Dec 08 2017 |
6904 |
404.92 |
| Dec 08 2017 |
9704 |
404.92 |
| Dec 01 2017 |
6904 |
404.92 |
| Dec 01 2017 |
9704 |
404.92 |
| Nov 24 2017 |
6904 |
404.92 |
| Nov 24 2017 |
9704 |
404.92 |
| Nov 17 2017 |
6904 |
404.92 |
| Nov 17 2017 |
9704 |
404.92 |
| Nov 10 2017 |
6904 |
404.92 |
| Nov 10 2017 |
9708 |
404.92 |
| Nov 03 2017 |
6904 |
404.92 |
| Nov 03 2017 |
9708 |
404.92 |
| Oct 27 2017 |
6904 |
404.92 |
| Oct 27 2017 |
9752 |
404.92 |
| Oct 20 2017 |
6923 |
404.92 |
| Oct 20 2017 |
9726 |
404.92 |
| Oct 13 2017 |
6923 |
404.92 |
| Oct 13 2017 |
9744 |
404.92 |
| Oct 06 2017 |
6920 |
404.92 |
| Oct 06 2017 |
9748 |
404.92 |
| Sep 29 2017 |
6922 |
404.92 |
| Sep 29 2017 |
9677 |
404.92 |
| Sep 22 2017 |
6926 |
404.92 |
| Sep 22 2017 |
9776 |
404.92 |
| Sep 15 2017 |
6973 |
404.92 |
| Sep 15 2017 |
9856 |
404.92 |
| Sep 08 2017 |
6981 |
404.92 |
| Sep 08 2017 |
9948 |
404.92 |
| Sep 01 2017 |
7083 |
404.92 |
| Sep 01 2017 |
9958 |
404.92 |
| Aug 25 2017 |
7089 |
404.92 |
| Aug 25 2017 |
10299 |
404.92 |
| Aug 18 2017 |
7145 |
404.92 |
| Aug 18 2017 |
10367 |
404.92 |
| Aug 11 2017 |
7117 |
404.92 |
| Aug 11 2017 |
10418 |
404.92 |
| Aug 04 2017 |
7215 |
404.92 |
| Aug 04 2017 |
10531 |
404.92 |
| Jul 28 2017 |
7259 |
404.92 |
| Jul 28 2017 |
10611 |
404.92 |
| Jul 21 2017 |
5996 |
390.48 |
| Jul 21 2017 |
8916 |
390.48 |
| Jul 14 2017 |
6064 |
390.48 |
| Jul 14 2017 |
8997 |
390.48 |
| Jul 07 2017 |
6104 |
390.48 |
| Jul 07 2017 |
9032 |
390.48 |
| Jun 30 2017 |
6142 |
390.48 |
| Jun 30 2017 |
9049 |
390.48 |
| Jun 23 2017 |
4987 |
366.13 |
| Jun 23 2017 |
6357 |
366.13 |
| Jun 16 2017 |
5098 |
366.13 |
| Jun 16 2017 |
6397 |
366.13 |
| Jun 09 2017 |
5181 |
366.13 |
| Jun 09 2017 |
6272 |
366.13 |
| Jun 02 2017 |
5208 |
366.13 |
| Jun 02 2017 |
6438 |
366.13 |
| May 26 2017 |
5258 |
366.13 |
| May 26 2017 |
6472 |
366.13 |
| May 19 2017 |
1432 |
307.78 |
| May 19 2017 |
5264 |
366.13 |
| May 19 2017 |
4456 |
343.52 |
| May 12 2017 |
1442 |
307.78 |
| May 12 2017 |
5366 |
366.13 |
| May 12 2017 |
4496 |
343.52 |
| May 05 2017 |
1465 |
307.78 |
| May 05 2017 |
5434 |
366.13 |
| May 05 2017 |
4537 |
343.52 |
| Apr 28 2017 |
1480 |
307.78 |
| Apr 28 2017 |
5335 |
366.13 |
| Apr 28 2017 |
4549 |
343.52 |
| Apr 21 2017 |
1484 |
307.78 |
| Apr 21 2017 |
5460 |
366.13 |
| Apr 21 2017 |
4606 |
343.52 |
| Apr 14 2017 |
1525 |
307.78 |
| Apr 14 2017 |
5515 |
366.13 |
| Apr 14 2017 |
4667 |
343.52 |
| Apr 07 2017 |
1522 |
307.78 |
| Apr 07 2017 |
5575 |
366.13 |
| Apr 07 2017 |
4557 |
343.52 |
| Mar 31 2017 |
1555 |
307.78 |
| Mar 31 2017 |
5732 |
366.13 |
| Mar 31 2017 |
4620 |
343.52 |
| Mar 24 2017 |
1536 |
307.78 |
| Mar 24 2017 |
5673 |
366.13 |
| Mar 24 2017 |
4584 |
343.52 |
| Mar 17 2017 |
1548 |
307.78 |
| Mar 17 2017 |
5740 |
366.13 |
| Mar 17 2017 |
4619 |
343.52 |
| Mar 10 2017 |
1567 |
307.78 |
| Mar 10 2017 |
5802 |
366.13 |
| Mar 10 2017 |
4664 |
343.52 |
| Mar 03 2017 |
1585 |
307.78 |
| Mar 03 2017 |
5767 |
366.13 |
| Mar 03 2017 |
4678 |
343.52 |
| Feb 24 2017 |
1613 |
307.78 |
| Feb 24 2017 |
5742 |
366.13 |
| Feb 24 2017 |
4686 |
343.52 |
| Feb 17 2017 |
1613 |
307.78 |
| Feb 17 2017 |
5588 |
366.13 |
| Feb 17 2017 |
4712 |
343.52 |
| Feb 10 2017 |
1634 |
307.78 |
| Feb 10 2017 |
5613 |
366.13 |
| Feb 10 2017 |
4731 |
343.52 |
| Feb 03 2017 |
1643 |
307.78 |
| Feb 03 2017 |
5629 |
366.13 |
| Feb 03 2017 |
4743 |
343.52 |
| Jan 27 2017 |
1650 |
307.78 |
| Jan 27 2017 |
5635 |
366.13 |
| Jan 27 2017 |
4751 |
343.52 |
| Jan 20 2017 |
1651 |
307.78 |
| Jan 20 2017 |
5638 |
366.13 |
| Jan 20 2017 |
4768 |
343.52 |
| Jan 13 2017 |
1656 |
307.78 |
| Jan 13 2017 |
5638 |
366.13 |
| Jan 13 2017 |
4775 |
343.52 |
| Jan 06 2017 |
1656 |
307.78 |
| Jan 06 2017 |
5631 |
366.13 |
| Jan 06 2017 |
4771 |
343.52 |
| Dec 30 2016 |
1656 |
307.78 |
| Dec 30 2016 |
5635 |
366.13 |
| Dec 30 2016 |
4771 |
343.52 |
| Dec 23 2016 |
1656 |
307.78 |
| Dec 23 2016 |
5635 |
366.13 |
| Dec 23 2016 |
4771 |
343.52 |
| Dec 16 2016 |
1656 |
307.78 |
| Dec 16 2016 |
5632 |
366.13 |
| Dec 16 2016 |
4771 |
343.52 |
| Dec 09 2016 |
1656 |
307.78 |
| Dec 09 2016 |
5634 |
366.13 |
| Dec 09 2016 |
4771 |
343.52 |
| Dec 02 2016 |
1656 |
307.78 |
| Dec 02 2016 |
5634 |
366.13 |
| Dec 02 2016 |
4771 |
343.52 |
| Nov 25 2016 |
1656 |
307.78 |
| Nov 25 2016 |
5632 |
366.13 |
| Nov 25 2016 |
4769 |
343.52 |
| Nov 18 2016 |
1656 |
307.78 |
| Nov 18 2016 |
5632 |
366.13 |
| Nov 18 2016 |
4769 |
343.52 |
| Nov 11 2016 |
1655 |
307.78 |
| Nov 11 2016 |
5632 |
366.13 |
| Nov 11 2016 |
4767 |
343.52 |
| Nov 04 2016 |
1655 |
307.78 |
| Nov 04 2016 |
5632 |
366.13 |
| Nov 04 2016 |
4767 |
343.52 |
| Oct 28 2016 |
1652 |
307.78 |
| Oct 28 2016 |
5632 |
366.13 |
| Oct 28 2016 |
4769 |
343.52 |
| Oct 21 2016 |
1656 |
307.78 |
| Oct 21 2016 |
5631 |
366.13 |
| Oct 21 2016 |
4772 |
343.52 |
| Oct 14 2016 |
1657 |
307.78 |
| Oct 14 2016 |
5652 |
366.13 |
| Oct 14 2016 |
4795 |
343.52 |
| Oct 07 2016 |
1661 |
307.78 |
| Oct 07 2016 |
5658 |
366.13 |
| Oct 07 2016 |
4802 |
343.52 |
| Sep 30 2016 |
1661 |
307.78 |
| Sep 30 2016 |
5661 |
366.13 |
| Sep 30 2016 |
4803 |
343.52 |
| Sep 23 2016 |
1651 |
307.78 |
| Sep 23 2016 |
5666 |
366.13 |
| Sep 23 2016 |
4784 |
343.52 |
| Sep 16 2016 |
1652 |
307.78 |
| Sep 16 2016 |
5697 |
366.13 |
| Sep 16 2016 |
4799 |
343.52 |
| Sep 09 2016 |
1687 |
307.78 |
| Sep 09 2016 |
5756 |
366.13 |
| Sep 09 2016 |
4832 |
343.52 |
| Sep 02 2016 |
1686 |
307.78 |
| Sep 02 2016 |
5857 |
366.13 |
| Sep 02 2016 |
4894 |
343.52 |
| Aug 26 2016 |
1518 |
307.78 |
| Aug 26 2016 |
5879 |
366.13 |
| Aug 26 2016 |
4601 |
343.52 |
| Aug 19 2016 |
1517 |
307.78 |
| Aug 19 2016 |
5916 |
366.13 |
| Aug 19 2016 |
4623 |
343.52 |
| Aug 12 2016 |
1514 |
307.78 |
| Aug 12 2016 |
5973 |
366.13 |
| Aug 12 2016 |
5486 |
343.52 |
| Aug 05 2016 |
1585 |
307.78 |
| Aug 05 2016 |
6001 |
366.13 |
| Aug 05 2016 |
5575 |
343.52 |
| Jul 29 2016 |
1519 |
307.78 |
| Jul 29 2016 |
6027 |
366.13 |
| Jul 29 2016 |
5594 |
343.52 |
| Jul 22 2016 |
1580 |
307.78 |
| Jul 22 2016 |
7368 |
378.9 |
| Jul 22 2016 |
7837 |
364.67 |
| Jun 22 2016 |
1661 |
307.78 |
| Jun 22 2016 |
3503 |
307.78 |
| Jun 15 2016 |
1699 |
307.78 |
| Jun 15 2016 |
3565 |
307.78 |
| Jun 08 2016 |
1666 |
307.78 |
| Jun 08 2016 |
3572 |
307.78 |
| Jun 01 2016 |
1699 |
307.78 |
| Jun 01 2016 |
3771 |
307.78 |
| May 25 2016 |
1709 |
307.78 |
| May 25 2016 |
3817 |
307.78 |
| Apr 13 2016 |
3784 |
341.19 |
| Apr 13 2016 |
6841 |
341.19 |
| Apr 06 2016 |
3842 |
341.19 |
| Apr 06 2016 |
6892 |
341.19 |
| Mar 30 2016 |
3772 |
341.19 |
| Mar 30 2016 |
6835 |
341.19 |
| Mar 23 2016 |
3918 |
341.19 |
| Mar 23 2016 |
6938 |
341.19 |
| Mar 16 2016 |
3974 |
341.19 |
| Mar 16 2016 |
6881 |
341.19 |
| Mar 09 2016 |
4003 |
341.19 |
| Mar 09 2016 |
6899 |
341.19 |
| Mar 02 2016 |
3985 |
341.19 |
| Mar 02 2016 |
6862 |
341.19 |
| Feb 24 2016 |
4024 |
341.19 |
| Feb 24 2016 |
6855 |
341.19 |
| Feb 17 2016 |
4098 |
341.19 |
| Feb 17 2016 |
6914 |
341.19 |
| Feb 10 2016 |
4082 |
341.19 |
| Feb 10 2016 |
6941 |
341.19 |
| Feb 03 2016 |
4110 |
341.19 |
| Feb 03 2016 |
6965 |
341.19 |
| Jan 27 2016 |
4128 |
341.19 |
| Jan 27 2016 |
7001 |
341.19 |
| Jan 20 2016 |
4131 |
341.19 |
| Jan 20 2016 |
7017 |
341.19 |
| Jan 13 2016 |
4133 |
341.19 |
| Jan 13 2016 |
7026 |
341.19 |
| Jan 06 2016 |
4133 |
341.19 |
| Jan 06 2016 |
7029 |
341.19 |
| Dec 30 2015 |
4133 |
341.19 |
| Dec 30 2015 |
7030 |
341.19 |
| Dec 23 2015 |
4133 |
341.19 |
| Dec 23 2015 |
7030 |
341.19 |
| Dec 16 2015 |
4133 |
341.19 |
| Dec 16 2015 |
7030 |
341.19 |
| Dec 09 2015 |
4133 |
341.19 |
| Dec 09 2015 |
7032 |
341.19 |
| Dec 02 2015 |
4133 |
341.19 |
| Dec 02 2015 |
7033 |
341.19 |
| Nov 25 2015 |
4133 |
341.19 |
| Nov 25 2015 |
7034 |
341.19 |
| Nov 18 2015 |
4133 |
341.19 |
| Nov 18 2015 |
7034 |
341.19 |
| Nov 11 2015 |
4128 |
341.19 |
| Nov 11 2015 |
7033 |
341.19 |
| Nov 04 2015 |
4128 |
341.19 |
| Nov 04 2015 |
7033 |
341.19 |
| Oct 28 2015 |
4129 |
341.19 |
| Oct 28 2015 |
7023 |
341.19 |
| Oct 21 2015 |
4130 |
341.19 |
| Oct 21 2015 |
7024 |
341.19 |
| Oct 14 2015 |
4133 |
341.19 |
| Oct 14 2015 |
7026 |
341.19 |
| Oct 07 2015 |
4129 |
341.19 |
| Oct 07 2015 |
7025 |
341.19 |
| Sep 30 2015 |
4132 |
341.19 |
| Sep 30 2015 |
7042 |
341.19 |
| Sep 23 2015 |
4146 |
341.19 |
| Sep 23 2015 |
7062 |
341.19 |
| Sep 16 2015 |
4113 |
341.19 |
| Sep 16 2015 |
7051 |
341.19 |
| Sep 09 2015 |
4102 |
341.19 |
| Sep 09 2015 |
7069 |
341.19 |
| Sep 02 2015 |
4143 |
341.19 |
| Sep 02 2015 |
7052 |
341.19 |
| Aug 26 2015 |
4233 |
341.19 |
| Aug 26 2015 |
7166 |
341.19 |
| Aug 19 2015 |
4393 |
341.19 |
| Aug 19 2015 |
7286 |
341.19 |
| Aug 12 2015 |
4366 |
341.19 |
| Aug 12 2015 |
7275 |
341.19 |
| Aug 05 2015 |
4438 |
341.19 |
| Aug 05 2015 |
7319 |
341.19 |
| Jul 29 2015 |
4424 |
341.19 |
| Jul 29 2015 |
7386 |
341.19 |
| Jul 22 2015 |
4427 |
341.19 |
| Jul 22 2015 |
7366 |
341.19 |
| Jul 15 2015 |
4600 |
341.19 |
| Jul 15 2015 |
7486 |
341.19 |
| Jul 08 2015 |
4639 |
341.19 |
| Jul 08 2015 |
7622 |
341.19 |
| Jul 01 2015 |
4674 |
341.19 |
| Jul 01 2015 |
7670 |
341.19 |
| Jun 24 2015 |
4703 |
341.19 |
| Jun 24 2015 |
7755 |
341.19 |
| Jun 17 2015 |
4700 |
341.19 |
| Jun 17 2015 |
7832 |
341.19 |
| Jun 10 2015 |
4725 |
341.19 |
| Jun 10 2015 |
7785 |
341.19 |
| Jun 03 2015 |
4820 |
341.19 |
| Jun 03 2015 |
7892 |
341.19 |
| May 27 2015 |
4780 |
341.19 |
| May 27 2015 |
7882 |
341.19 |
| May 20 2015 |
4838 |
341.19 |
| May 20 2015 |
7959 |
341.19 |
| May 13 2015 |
4880 |
341.19 |
| May 13 2015 |
8009 |
341.19 |
| May 06 2015 |
4814 |
341.19 |
| May 06 2015 |
7818 |
341.19 |
| Apr 29 2015 |
4875 |
341.19 |
| Apr 29 2015 |
7896 |
341.19 |
| Apr 22 2015 |
4937 |
341.19 |
| Apr 22 2015 |
7932 |
341.19 |
| Apr 01 2015 |
6615 |
326.45 |
| Mar 25 2015 |
6440 |
326.45 |
| Mar 18 2015 |
6380 |
326.45 |
| Mar 11 2015 |
6635 |
326.45 |
| Mar 04 2015 |
6703 |
326.45 |
| Feb 25 2015 |
6725 |
326.45 |
| Feb 18 2015 |
6806 |
326.45 |
| Feb 11 2015 |
6829 |
326.45 |
| Feb 04 2015 |
6845 |
326.45 |
| Jan 28 2015 |
6863 |
326.45 |
| Jan 21 2015 |
6881 |
326.45 |
| Jan 14 2015 |
6894 |
326.45 |
| Jan 07 2015 |
6890 |
326.45 |
| Dec 31 2014 |
6892 |
326.45 |
| Dec 24 2014 |
6892 |
326.45 |
| Dec 17 2014 |
6892 |
326.45 |
| Dec 10 2014 |
6892 |
326.45 |
| Dec 03 2014 |
6892 |
326.45 |
| Nov 26 2014 |
6892 |
326.45 |
| Nov 19 2014 |
6891 |
326.45 |
| Nov 12 2014 |
6891 |
326.45 |
| Nov 05 2014 |
6891 |
326.45 |
| Oct 29 2014 |
6891 |
326.45 |
| Oct 22 2014 |
6899 |
326.45 |
| Oct 15 2014 |
6894 |
326.45 |
| Oct 08 2014 |
6904 |
326.45 |
| Oct 01 2014 |
6915 |
326.45 |
| Sep 24 2014 |
6901 |
326.45 |
| Sep 17 2014 |
6912 |
326.45 |
| Sep 10 2014 |
6909 |
326.45 |
| Sep 03 2014 |
6958 |
326.45 |
| Aug 27 2014 |
6957 |
326.45 |
| Aug 20 2014 |
6974 |
326.45 |
| Aug 13 2014 |
7037 |
326.45 |
| Aug 06 2014 |
7060 |
326.45 |
| Jul 30 2014 |
7116 |
326.45 |
| Jul 23 2014 |
7122 |
326.45 |
| Jul 16 2014 |
7089 |
326.45 |
| Jul 09 2014 |
7066 |
326.45 |
| Jul 02 2014 |
7194 |
326.45 |
| Jun 25 2014 |
7151 |
326.45 |
| Jun 18 2014 |
7206 |
326.45 |
| Jun 11 2014 |
7268 |
326.45 |
| Jun 04 2014 |
7328 |
326.45 |
| May 28 2014 |
7396 |
326.45 |
| May 21 2014 |
7423 |
326.45 |
| May 14 2014 |
7462 |
326.45 |
| May 07 2014 |
7386 |
326.45 |
| Apr 30 2014 |
7647 |
326.45 |
| Apr 23 2014 |
7755 |
326.45 |
| Apr 16 2014 |
7753 |
326.45 |
| Apr 09 2014 |
7889 |
326.45 |
