| Apr 06 2018 |
13436 |
472.63 |
| Apr 06 2018 |
18161 |
472.63 |
| Mar 30 2018 |
13739 |
472.63 |
| Mar 30 2018 |
18415 |
472.63 |
| Mar 23 2018 |
13933 |
472.63 |
| Mar 23 2018 |
18586 |
472.63 |
| Mar 16 2018 |
13798 |
472.63 |
| Mar 16 2018 |
18538 |
472.63 |
| Mar 09 2018 |
13774 |
472.63 |
| Mar 09 2018 |
18502 |
472.63 |
| Mar 02 2018 |
13830 |
472.63 |
| Mar 02 2018 |
18761 |
472.63 |
| Feb 23 2018 |
13970 |
472.63 |
| Feb 23 2018 |
18918 |
472.63 |
| Feb 16 2018 |
13980 |
472.63 |
| Feb 16 2018 |
18887 |
472.63 |
| Feb 09 2018 |
13818 |
472.63 |
| Feb 09 2018 |
18701 |
472.63 |
| Feb 02 2018 |
13760 |
472.63 |
| Feb 02 2018 |
18607 |
472.63 |
| Jan 26 2018 |
13818 |
472.63 |
| Jan 26 2018 |
18657 |
472.63 |
| Jan 19 2018 |
13824 |
472.63 |
| Jan 19 2018 |
18658 |
472.63 |
| Jan 12 2018 |
13849 |
472.63 |
| Jan 12 2018 |
18650 |
472.63 |
| Jan 05 2018 |
13849 |
472.63 |
| Jan 05 2018 |
18678 |
472.63 |
| Dec 29 2017 |
13848 |
472.63 |
| Dec 29 2017 |
18678 |
472.63 |
| Dec 22 2017 |
13848 |
472.63 |
| Dec 22 2017 |
18680 |
472.63 |
| Dec 15 2017 |
13848 |
472.63 |
| Dec 15 2017 |
18673 |
472.63 |
| Dec 08 2017 |
13848 |
472.63 |
| Dec 08 2017 |
18673 |
472.63 |
| Dec 01 2017 |
13848 |
472.63 |
| Dec 01 2017 |
18673 |
472.63 |
| Nov 24 2017 |
13848 |
472.63 |
| Nov 24 2017 |
18673 |
472.63 |
| Nov 17 2017 |
13849 |
472.63 |
| Nov 17 2017 |
18674 |
472.63 |
| Nov 10 2017 |
13864 |
472.63 |
| Nov 10 2017 |
18685 |
472.63 |
| Nov 03 2017 |
13864 |
472.63 |
| Nov 03 2017 |
18686 |
472.63 |
| Oct 27 2017 |
13886 |
472.63 |
| Oct 27 2017 |
18720 |
472.63 |
| Oct 20 2017 |
13802 |
472.63 |
| Oct 20 2017 |
18656 |
472.63 |
| Oct 13 2017 |
13845 |
472.63 |
| Oct 13 2017 |
18682 |
472.63 |
| Oct 06 2017 |
13844 |
472.63 |
| Oct 06 2017 |
18679 |
472.63 |
| Sep 29 2017 |
13842 |
472.63 |
| Sep 29 2017 |
18592 |
472.63 |
| Sep 22 2017 |
14035 |
472.63 |
| Sep 22 2017 |
18767 |
472.63 |
| Sep 15 2017 |
14036 |
472.63 |
| Sep 15 2017 |
18834 |
472.63 |
| Sep 08 2017 |
13954 |
472.63 |
| Sep 08 2017 |
18962 |
472.63 |
| Sep 01 2017 |
13989 |
472.63 |
| Sep 01 2017 |
19030 |
472.63 |
| Aug 25 2017 |
14329 |
472.63 |
| Aug 25 2017 |
19393 |
472.63 |
| Aug 18 2017 |
14378 |
472.63 |
| Aug 18 2017 |
19502 |
472.63 |
| Aug 11 2017 |
14436 |
472.63 |
| Aug 11 2017 |
19536 |
472.63 |
| Aug 04 2017 |
14520 |
472.63 |
| Aug 04 2017 |
19730 |
472.63 |
| Jul 28 2017 |
14610 |
472.63 |
| Jul 28 2017 |
19858 |
472.63 |
| Jul 21 2017 |
14673 |
472.63 |
| Jul 21 2017 |
19977 |
472.63 |
| Jul 14 2017 |
14773 |
472.63 |
| Jul 14 2017 |
20061 |
472.63 |
| Jul 07 2017 |
14851 |
472.63 |
| Jul 07 2017 |
20122 |
472.63 |
| Jun 30 2017 |
14868 |
472.63 |
| Jun 30 2017 |
20194 |
472.63 |
| Jun 23 2017 |
15057 |
472.63 |
| Jun 23 2017 |
20335 |
472.63 |
| Jun 16 2017 |
15093 |
472.63 |
| Jun 16 2017 |
20343 |
472.63 |
| Jun 09 2017 |
14986 |
472.63 |
| Jun 09 2017 |
20223 |
472.63 |
| Jun 02 2017 |
12108 |
442.5 |
| Jun 02 2017 |
16345 |
442.5 |
| May 26 2017 |
12155 |
442.5 |
| May 26 2017 |
16402 |
442.5 |
| May 19 2017 |
10170 |
421.4 |
| May 19 2017 |
13579 |
421.4 |
| May 12 2017 |
10189 |
421.4 |
| May 12 2017 |
13679 |
421.4 |
| May 05 2017 |
12045 |
438.03 |
| May 05 2017 |
16017 |
438.03 |
| Apr 28 2017 |
11947 |
438.03 |
| Apr 28 2017 |
15822 |
438.03 |
| Apr 21 2017 |
12134 |
438.03 |
| Apr 21 2017 |
15992 |
438.03 |
| Apr 14 2017 |
12227 |
437.92 |
| Apr 14 2017 |
16001 |
437.92 |
| Apr 07 2017 |
10885 |
426.5 |
| Apr 07 2017 |
14172 |
426.5 |
| Mar 31 2017 |
10928 |
426.5 |
| Mar 31 2017 |
14404 |
426.5 |
| Mar 24 2017 |
10730 |
426.5 |
| Mar 24 2017 |
14199 |
426.5 |
| Mar 17 2017 |
10876 |
426.5 |
| Mar 17 2017 |
14314 |
426.5 |
| Mar 10 2017 |
10935 |
426.5 |
| Mar 10 2017 |
14403 |
426.5 |
| Mar 03 2017 |
10859 |
426.5 |
| Mar 03 2017 |
14370 |
426.5 |
| Feb 24 2017 |
10948 |
426.5 |
| Feb 24 2017 |
14373 |
426.5 |
| Feb 17 2017 |
10980 |
426.5 |
| Feb 17 2017 |
14419 |
426.5 |
| Feb 10 2017 |
11100 |
426.5 |
| Feb 10 2017 |
14502 |
426.5 |
| Feb 03 2017 |
11077 |
426.5 |
| Feb 03 2017 |
14479 |
426.5 |
| Jan 27 2017 |
11049 |
426.5 |
| Jan 27 2017 |
14501 |
426.5 |
| Jan 20 2017 |
11023 |
426.5 |
| Jan 20 2017 |
14471 |
426.5 |
| Jan 13 2017 |
11003 |
426.5 |
| Jan 13 2017 |
14457 |
426.5 |
| Jan 06 2017 |
11003 |
426.5 |
| Jan 06 2017 |
14445 |
426.5 |
| Dec 30 2016 |
11003 |
426.5 |
| Dec 30 2016 |
14447 |
426.5 |
| Dec 23 2016 |
11003 |
426.5 |
| Dec 23 2016 |
14447 |
426.5 |
| Dec 16 2016 |
11003 |
426.5 |
| Dec 16 2016 |
14443 |
426.5 |
| Dec 09 2016 |
11002 |
426.5 |
| Dec 09 2016 |
14441 |
426.5 |
| Dec 02 2016 |
11002 |
426.5 |
| Dec 02 2016 |
14442 |
426.5 |
| Nov 25 2016 |
11002 |
426.5 |
| Nov 25 2016 |
14438 |
426.5 |
| Nov 18 2016 |
11002 |
426.5 |
| Nov 18 2016 |
14438 |
426.5 |
| Nov 11 2016 |
10991 |
426.5 |
| Nov 11 2016 |
14434 |
426.5 |
| Nov 04 2016 |
10991 |
426.5 |
| Nov 04 2016 |
14434 |
426.5 |
| Oct 28 2016 |
11008 |
426.5 |
| Oct 28 2016 |
14451 |
426.5 |
| Oct 21 2016 |
11019 |
426.5 |
| Oct 21 2016 |
14459 |
426.5 |
| Oct 14 2016 |
11020 |
426.5 |
| Oct 14 2016 |
14470 |
426.5 |
| Oct 07 2016 |
11020 |
426.5 |
| Oct 07 2016 |
14483 |
426.5 |
| Sep 30 2016 |
11026 |
426.5 |
| Sep 30 2016 |
14495 |
426.5 |
| Sep 23 2016 |
10917 |
426.5 |
| Sep 23 2016 |
14396 |
426.5 |
| Sep 16 2016 |
10882 |
426.5 |
| Sep 16 2016 |
14421 |
426.5 |
| Sep 09 2016 |
11001 |
426.5 |
| Sep 09 2016 |
14484 |
426.5 |
| Sep 02 2016 |
11045 |
426.5 |
| Sep 02 2016 |
14643 |
426.5 |
| Aug 26 2016 |
10772 |
426.5 |
| Aug 26 2016 |
14414 |
426.5 |
| Aug 19 2016 |
10808 |
426.5 |
| Aug 19 2016 |
14440 |
426.5 |
| Aug 12 2016 |
10820 |
426.5 |
| Aug 12 2016 |
15815 |
426.5 |
| Aug 05 2016 |
10863 |
426.5 |
| Aug 05 2016 |
15943 |
426.5 |
| Jul 29 2016 |
10718 |
426.5 |
| Jul 29 2016 |
16074 |
426.5 |
| Jul 22 2016 |
10855 |
426.5 |
| Jul 22 2016 |
16260 |
426.5 |
| Jun 22 2016 |
11004 |
426.5 |
| Jun 22 2016 |
17249 |
426.5 |
| Jun 15 2016 |
11158 |
426.5 |
| Jun 15 2016 |
17451 |
426.5 |
| Jun 08 2016 |
11183 |
426.5 |
| Jun 08 2016 |
17494 |
426.5 |
| Jun 01 2016 |
12045 |
433.56 |
| Jun 01 2016 |
18869 |
433.56 |
| May 25 2016 |
17829 |
487.92 |
| May 25 2016 |
26673 |
487.92 |
| May 18 2016 |
17927 |
487.92 |
| May 18 2016 |
26932 |
487.92 |
| May 11 2016 |
17971 |
487.92 |
| May 11 2016 |
26968 |
487.92 |
| Apr 13 2016 |
15349 |
458.75 |
| Apr 13 2016 |
22919 |
458.75 |
| Apr 06 2016 |
15739 |
458.75 |
| Apr 06 2016 |
23164 |
458.75 |
| Mar 30 2016 |
15584 |
458.75 |
| Mar 30 2016 |
22981 |
458.75 |
| Mar 23 2016 |
15859 |
458.75 |
| Mar 23 2016 |
23138 |
458.75 |
| Mar 16 2016 |
16002 |
458.75 |
| Mar 16 2016 |
23131 |
458.75 |
| Mar 09 2016 |
16117 |
458.75 |
| Mar 09 2016 |
23182 |
458.75 |
| Mar 02 2016 |
15885 |
458.75 |
| Mar 02 2016 |
23006 |
458.75 |
| Feb 24 2016 |
15854 |
458.75 |
| Feb 24 2016 |
22897 |
458.75 |
| Feb 17 2016 |
16046 |
458.75 |
| Feb 17 2016 |
23107 |
458.75 |
| Feb 10 2016 |
15959 |
458.75 |
| Feb 10 2016 |
23089 |
458.75 |
| Feb 03 2016 |
15953 |
458.75 |
| Feb 03 2016 |
23078 |
458.75 |
| Jan 27 2016 |
15993 |
458.75 |
| Jan 27 2016 |
23084 |
458.75 |
| Jan 20 2016 |
15989 |
458.75 |
| Jan 20 2016 |
23094 |
458.75 |
| Jan 13 2016 |
16003 |
458.75 |
| Jan 13 2016 |
23137 |
458.75 |
| Jan 06 2016 |
16003 |
458.75 |
| Jan 06 2016 |
23147 |
458.75 |
| Dec 30 2015 |
16003 |
458.75 |
| Dec 30 2015 |
23138 |
458.75 |
| Dec 23 2015 |
16001 |
458.75 |
| Dec 23 2015 |
23139 |
458.75 |
| Dec 16 2015 |
16001 |
458.75 |
| Dec 16 2015 |
23139 |
458.75 |
| Dec 09 2015 |
16002 |
458.75 |
| Dec 09 2015 |
23142 |
458.75 |
| Dec 02 2015 |
16003 |
458.75 |
| Dec 02 2015 |
23143 |
458.75 |
| Nov 25 2015 |
16003 |
458.75 |
| Nov 25 2015 |
23144 |
458.75 |
| Nov 18 2015 |
16003 |
458.75 |
| Nov 18 2015 |
23143 |
458.75 |
| Nov 11 2015 |
15980 |
458.75 |
| Nov 11 2015 |
23129 |
458.75 |
| Nov 04 2015 |
15980 |
458.75 |
| Nov 04 2015 |
23129 |
458.75 |
| Oct 28 2015 |
15982 |
458.75 |
| Oct 28 2015 |
23094 |
458.75 |
| Oct 21 2015 |
15941 |
458.75 |
| Oct 21 2015 |
23072 |
458.75 |
| Oct 14 2015 |
15936 |
458.75 |
| Oct 14 2015 |
23074 |
458.75 |
| Oct 07 2015 |
15963 |
458.75 |
| Oct 07 2015 |
23075 |
458.75 |
| Sep 30 2015 |
15980 |
458.75 |
| Sep 30 2015 |
23093 |
458.75 |
| Sep 23 2015 |
16086 |
458.75 |
| Sep 23 2015 |
23153 |
458.75 |
| Sep 16 2015 |
15928 |
458.75 |
| Sep 16 2015 |
23014 |
458.75 |
| Sep 09 2015 |
15886 |
458.75 |
| Sep 09 2015 |
22968 |
458.75 |
| Sep 02 2015 |
15954 |
458.75 |
| Sep 02 2015 |
22907 |
458.75 |
| Aug 26 2015 |
16133 |
458.75 |
| Aug 26 2015 |
23112 |
458.75 |
| Aug 19 2015 |
16350 |
458.75 |
| Aug 19 2015 |
23344 |
458.75 |
| Aug 12 2015 |
16338 |
458.75 |
| Aug 12 2015 |
23461 |
458.75 |
| Aug 05 2015 |
16404 |
458.75 |
| Aug 05 2015 |
23438 |
458.75 |
| Jul 29 2015 |
16424 |
458.75 |
| Jul 29 2015 |
23669 |
458.75 |
| Jul 22 2015 |
16421 |
458.75 |
| Jul 22 2015 |
23743 |
458.75 |
| Jul 15 2015 |
16713 |
458.75 |
| Jul 15 2015 |
23885 |
458.75 |
| Jul 08 2015 |
16820 |
458.75 |
| Jul 08 2015 |
24039 |
458.75 |
| Jul 01 2015 |
16920 |
458.75 |
| Jul 01 2015 |
24147 |
458.75 |
| Jun 24 2015 |
16961 |
458.75 |
| Jun 24 2015 |
24239 |
458.75 |
| Jun 17 2015 |
16882 |
458.75 |
| Jun 17 2015 |
24282 |
458.75 |
| Jun 10 2015 |
17049 |
458.75 |
| Jun 10 2015 |
24306 |
458.75 |
| Jun 03 2015 |
17232 |
458.75 |
| Jun 03 2015 |
24457 |
458.75 |
| May 27 2015 |
17096 |
458.75 |
| May 27 2015 |
24261 |
458.75 |
| May 20 2015 |
17159 |
458.75 |
| May 20 2015 |
24275 |
458.75 |
| May 13 2015 |
17345 |
458.75 |
| May 13 2015 |
24354 |
458.75 |
| May 06 2015 |
18094 |
467.06 |
| May 06 2015 |
25219 |
467.06 |
| Apr 29 2015 |
18311 |
467.06 |
| Apr 29 2015 |
25400 |
467.06 |
| Apr 22 2015 |
18408 |
467.06 |
| Apr 22 2015 |
25516 |
467.06 |
| Apr 15 2015 |
18983 |
475.37 |
| Apr 15 2015 |
26444 |
475.37 |
| Apr 08 2015 |
19069 |
475.37 |
| Apr 08 2015 |
26565 |
475.37 |
| Apr 01 2015 |
19188 |
475.37 |
| Apr 01 2015 |
22618 |
445.69 |
| Mar 25 2015 |
18620 |
475.37 |
| Mar 25 2015 |
21914 |
445.69 |
| Mar 18 2015 |
17890 |
475.37 |
| Mar 18 2015 |
21348 |
445.69 |
| Mar 11 2015 |
18298 |
475.37 |
| Mar 11 2015 |
21933 |
445.69 |
| Mar 04 2015 |
18605 |
475.37 |
| Mar 04 2015 |
22172 |
445.69 |
| Feb 25 2015 |
18626 |
475.37 |
| Feb 25 2015 |
22163 |
445.69 |
| Feb 18 2015 |
18757 |
475.37 |
| Feb 18 2015 |
22249 |
445.69 |
| Feb 11 2015 |
18752 |
475.37 |
| Feb 11 2015 |
22255 |
445.69 |
| Feb 04 2015 |
18801 |
475.37 |
| Feb 04 2015 |
22280 |
445.69 |
| Jan 28 2015 |
18745 |
475.37 |
| Jan 28 2015 |
22298 |
445.69 |
| Jan 21 2015 |
18770 |
475.37 |
| Jan 21 2015 |
22314 |
445.69 |
| Jan 14 2015 |
18787 |
475.37 |
| Jan 14 2015 |
22327 |
445.69 |
| Jan 07 2015 |
18787 |
475.37 |
| Jan 07 2015 |
22298 |
445.69 |
| Dec 31 2014 |
18787 |
475.37 |
| Dec 31 2014 |
22308 |
445.69 |
| Dec 24 2014 |
18787 |
475.37 |
| Dec 24 2014 |
22308 |
445.69 |
| Dec 17 2014 |
18787 |
475.37 |
| Dec 17 2014 |
22298 |
445.69 |
| Dec 10 2014 |
18787 |
475.37 |
| Dec 10 2014 |
22298 |
445.69 |
| Dec 03 2014 |
18787 |
475.37 |
| Dec 03 2014 |
22298 |
445.69 |
| Nov 26 2014 |
18787 |
475.37 |
| Nov 26 2014 |
22298 |
445.69 |
| Nov 19 2014 |
18787 |
475.37 |
| Nov 19 2014 |
22298 |
445.69 |
| Nov 12 2014 |
18787 |
475.37 |
| Nov 12 2014 |
22298 |
445.69 |
| Nov 05 2014 |
18787 |
475.37 |
| Nov 05 2014 |
22299 |
445.69 |
| Oct 29 2014 |
18781 |
475.37 |
| Oct 29 2014 |
22296 |
445.69 |
| Oct 22 2014 |
18731 |
475.37 |
| Oct 22 2014 |
22308 |
445.69 |
| Oct 15 2014 |
18624 |
475.37 |
| Oct 15 2014 |
22235 |
445.69 |
| Oct 08 2014 |
18645 |
475.37 |
| Oct 08 2014 |
22224 |
445.69 |
| Oct 01 2014 |
18649 |
475.37 |
| Oct 01 2014 |
22256 |
445.69 |
| Sep 24 2014 |
18756 |
475.37 |
| Sep 24 2014 |
22289 |
445.69 |
| Sep 17 2014 |
18584 |
475.37 |
| Sep 17 2014 |
22251 |
445.69 |
| Sep 10 2014 |
18581 |
475.37 |
| Sep 10 2014 |
22264 |
445.69 |
| Sep 03 2014 |
18638 |
475.37 |
| Sep 03 2014 |
22311 |
445.69 |
| Aug 27 2014 |
18518 |
475.37 |
| Aug 27 2014 |
22370 |
445.69 |
| Aug 20 2014 |
18544 |
475.37 |
| Aug 20 2014 |
22386 |
445.69 |
| Aug 13 2014 |
18491 |
475.37 |
| Aug 13 2014 |
22445 |
445.69 |
| Aug 06 2014 |
18662 |
475.37 |
| Aug 06 2014 |
22548 |
445.69 |
| Jul 30 2014 |
18721 |
475.37 |
| Jul 30 2014 |
22719 |
445.69 |
| Jul 23 2014 |
18540 |
475.37 |
| Jul 23 2014 |
22539 |
445.69 |
| Jul 16 2014 |
18717 |
475.37 |
| Jul 16 2014 |
22524 |
445.69 |
| Jul 09 2014 |
18818 |
475.37 |
| Jul 09 2014 |
22560 |
445.69 |
| Jul 02 2014 |
18898 |
475.37 |
| Jul 02 2014 |
22774 |
445.69 |
| Jun 25 2014 |
18997 |
475.37 |
| Jun 25 2014 |
22877 |
445.69 |
| Jun 18 2014 |
19062 |
475.37 |
| Jun 18 2014 |
22891 |
445.69 |
| Jun 11 2014 |
15028 |
438.44 |
| Jun 11 2014 |
20217 |
427.22 |
| Jun 04 2014 |
15122 |
438.44 |
| Jun 04 2014 |
20406 |
427.22 |
| May 28 2014 |
18700 |
416.01 |
| May 21 2014 |
18782 |
416.01 |
| May 14 2014 |
18875 |
416.01 |
| May 07 2014 |
18595 |
416.01 |
| Apr 30 2014 |
19084 |
416.01 |
| Apr 23 2014 |
19349 |
416.01 |
| Apr 16 2014 |
19237 |
416.01 |
| Apr 09 2014 |
19558 |
416.01 |
