Feb 09 2018 |
9609 |
556.25 |
Feb 02 2018 |
9699 |
556.25 |
Jan 26 2018 |
9699 |
556.25 |
Jan 19 2018 |
9699 |
556.25 |
Jan 12 2018 |
9636 |
556.25 |
Jan 05 2018 |
9636 |
556.25 |
Dec 29 2017 |
9706 |
556.25 |
Dec 22 2017 |
9706 |
556.25 |
Dec 15 2017 |
9706 |
556.25 |
Dec 08 2017 |
9706 |
556.25 |
Dec 01 2017 |
9701 |
556.25 |
Nov 24 2017 |
9701 |
556.25 |
Nov 17 2017 |
9701 |
556.25 |
Nov 10 2017 |
9701 |
556.25 |
Nov 03 2017 |
9701 |
556.25 |
Oct 27 2017 |
9701 |
556.25 |
Oct 20 2017 |
9648 |
556.25 |
Oct 13 2017 |
9682 |
556.25 |
Oct 06 2017 |
9682 |
556.25 |
Sep 29 2017 |
9693 |
556.25 |
Sep 22 2017 |
9678 |
556.25 |
Sep 15 2017 |
9485 |
556.25 |
Sep 08 2017 |
9161 |
556.25 |
Sep 01 2017 |
9288 |
556.25 |
Aug 25 2017 |
9218 |
556.25 |
Aug 18 2017 |
9560 |
556.25 |
Aug 11 2017 |
9448 |
556.25 |
Aug 04 2017 |
9603 |
556.25 |
Jul 28 2017 |
9664 |
556.25 |
Jul 21 2017 |
9750 |
556.25 |
Jul 14 2017 |
9799 |
556.25 |
Jul 07 2017 |
9866 |
556.25 |
Jun 30 2017 |
9830 |
556.25 |
Jun 23 2017 |
9953 |
556.25 |
Jun 16 2017 |
9858 |
556.25 |
Jun 09 2017 |
9842 |
556.25 |
Jun 02 2017 |
9851 |
556.25 |
May 26 2017 |
9757 |
556.25 |
May 19 2017 |
10124 |
556.25 |
May 12 2017 |
10254 |
556.25 |
May 05 2017 |
10449 |
556.25 |
Apr 28 2017 |
10481 |
556.25 |
Apr 21 2017 |
10636 |
556.25 |
Apr 14 2017 |
10855 |
556.25 |
Apr 07 2017 |
10899 |
556.25 |
Mar 31 2017 |
11341 |
556.25 |
Mar 24 2017 |
11030 |
556.25 |
Mar 17 2017 |
11212 |
556.25 |
Mar 10 2017 |
11031 |
556.25 |
Mar 03 2017 |
11137 |
556.25 |
Feb 24 2017 |
11275 |
556.25 |
Apr 13 2016 |
22792 |
537.75 |
Apr 13 2016 |
33315 |
537.75 |
Apr 06 2016 |
23364 |
537.75 |
Apr 06 2016 |
33737 |
537.75 |
Mar 30 2016 |
23164 |
537.75 |
Mar 30 2016 |
33544 |
537.75 |
Mar 23 2016 |
23500 |
537.75 |
Mar 23 2016 |
33620 |
537.75 |
Mar 16 2016 |
23711 |
537.75 |
Mar 16 2016 |
33685 |
537.75 |
Mar 09 2016 |
23846 |
537.75 |
Mar 09 2016 |
33742 |
537.75 |
Mar 02 2016 |
23418 |
537.75 |
Mar 02 2016 |
33384 |
537.75 |
Feb 24 2016 |
23343 |
537.75 |
Feb 24 2016 |
33188 |
537.75 |
Feb 17 2016 |
23629 |
537.75 |
Feb 17 2016 |
33504 |
537.75 |
Feb 10 2016 |
23447 |
537.75 |
Feb 10 2016 |
33354 |
537.75 |
Feb 03 2016 |
23400 |
537.75 |
Feb 03 2016 |
33321 |
537.75 |
Jan 27 2016 |
23446 |
537.75 |
Jan 27 2016 |
33244 |
537.75 |
Jan 20 2016 |
23438 |
537.75 |
Jan 20 2016 |
33246 |
537.75 |
Jan 13 2016 |
23468 |
537.75 |
Jan 13 2016 |
33310 |
537.75 |
Jan 06 2016 |
23468 |
537.75 |
Jan 06 2016 |
33320 |
537.75 |
Dec 30 2015 |
23468 |
537.75 |
Dec 30 2015 |
33301 |
537.75 |
Dec 23 2015 |
23462 |
537.75 |
Dec 23 2015 |
33297 |
537.75 |
Dec 16 2015 |
23463 |
537.75 |
Dec 16 2015 |
33298 |
537.75 |
Dec 09 2015 |
23464 |
537.75 |
Dec 09 2015 |
33304 |
537.75 |
Dec 02 2015 |
23465 |
537.75 |
Dec 02 2015 |
33306 |
537.75 |
Nov 25 2015 |
23465 |
537.75 |
Nov 25 2015 |
33308 |
537.75 |
Nov 18 2015 |
23464 |
537.75 |
Nov 18 2015 |
33307 |
537.75 |
Nov 11 2015 |
23435 |
537.75 |
Nov 11 2015 |
33287 |
537.75 |
Nov 04 2015 |
23435 |
537.75 |
Nov 04 2015 |
33287 |
537.75 |
Oct 28 2015 |
23437 |
537.75 |
Oct 28 2015 |
33237 |
537.75 |
Oct 21 2015 |
23349 |
537.75 |
Oct 21 2015 |
33201 |
537.75 |
Oct 14 2015 |
23336 |
537.75 |
Oct 14 2015 |
33135 |
537.75 |
Oct 07 2015 |
23386 |
537.75 |
Oct 07 2015 |
33135 |
537.75 |
Sep 30 2015 |
23404 |
537.75 |
Sep 30 2015 |
33159 |
537.75 |
Sep 23 2015 |
23513 |
537.75 |
Sep 23 2015 |
33161 |
537.75 |
Sep 16 2015 |
23271 |
537.75 |
Sep 16 2015 |
32976 |
537.75 |
Sep 09 2015 |
23218 |
537.75 |
Sep 09 2015 |
32914 |
537.75 |
Sep 02 2015 |
23331 |
537.75 |
Sep 02 2015 |
32862 |
537.75 |
Aug 26 2015 |
23530 |
537.75 |
Aug 26 2015 |
33051 |
537.75 |
Aug 19 2015 |
23773 |
537.75 |
Aug 19 2015 |
33340 |
537.75 |
Aug 12 2015 |
23748 |
537.75 |
Aug 12 2015 |
33510 |
537.75 |
Aug 05 2015 |
23826 |
537.75 |
Aug 05 2015 |
33456 |
537.75 |
Jul 29 2015 |
23788 |
537.75 |
Jul 29 2015 |
33674 |
537.75 |
Jul 22 2015 |
23756 |
537.75 |
Jul 22 2015 |
33748 |
537.75 |
Jul 15 2015 |
24094 |
537.75 |
Jul 15 2015 |
33934 |
537.75 |
Jul 08 2015 |
24192 |
537.75 |
Jul 08 2015 |
34107 |
537.75 |
Jul 01 2015 |
24341 |
537.75 |
Jul 01 2015 |
34262 |
537.75 |
Jun 24 2015 |
24394 |
537.75 |
Jun 24 2015 |
34369 |
537.75 |
Jun 17 2015 |
24211 |
537.75 |
Jun 17 2015 |
34349 |
537.75 |
Jun 10 2015 |
24482 |
537.75 |
Jun 10 2015 |
34505 |
537.75 |
Jun 03 2015 |
24644 |
537.75 |
Jun 03 2015 |
34755 |
537.75 |
May 27 2015 |
24404 |
537.75 |
May 27 2015 |
34427 |
537.75 |
May 20 2015 |
24505 |
537.75 |
May 20 2015 |
34492 |
537.75 |
May 13 2015 |
24824 |
537.75 |
May 13 2015 |
34600 |
537.75 |
May 06 2015 |
24648 |
537.75 |
May 06 2015 |
34200 |
537.75 |
Apr 29 2015 |
24978 |
537.75 |
Apr 29 2015 |
34455 |
537.75 |
Apr 22 2015 |
25054 |
537.75 |
Apr 22 2015 |
34652 |
537.75 |
Apr 01 2015 |
39838 |
607.62 |
Mar 25 2015 |
38777 |
607.62 |
Mar 18 2015 |
37106 |
607.62 |
Mar 11 2015 |
38061 |
607.62 |
Mar 04 2015 |
38532 |
607.62 |
Feb 25 2015 |
38529 |
607.62 |
Feb 18 2015 |
38649 |
607.62 |
Feb 11 2015 |
38672 |
607.62 |
Feb 04 2015 |
38670 |
607.62 |
Jan 28 2015 |
38644 |
607.62 |
Jan 21 2015 |
38698 |
607.62 |
Jan 14 2015 |
38681 |
607.62 |
Jan 07 2015 |
38674 |
607.62 |
Dec 31 2014 |
38705 |
607.62 |
Dec 24 2014 |
38705 |
607.62 |
Dec 17 2014 |
38692 |
607.62 |
Dec 10 2014 |
38693 |
607.62 |
Dec 03 2014 |
38693 |
607.62 |
Nov 26 2014 |
38693 |
607.62 |
Nov 19 2014 |
38691 |
607.62 |
Nov 12 2014 |
38694 |
607.62 |
Nov 05 2014 |
38696 |
607.62 |
Oct 29 2014 |
38689 |
607.62 |
Oct 22 2014 |
38682 |
607.62 |
Oct 15 2014 |
38531 |
607.62 |
Oct 08 2014 |
38495 |
607.62 |
Oct 01 2014 |
38574 |
607.62 |
Sep 24 2014 |
38528 |
607.62 |
Sep 17 2014 |
38374 |
607.62 |
Sep 10 2014 |
38433 |
607.62 |
Sep 03 2014 |
38466 |
607.62 |
Aug 27 2014 |
38565 |
607.62 |
Aug 20 2014 |
38599 |
607.62 |
Aug 13 2014 |
38758 |
607.62 |
Aug 06 2014 |
38951 |
607.62 |
Jul 30 2014 |
39247 |
607.62 |
Jul 23 2014 |
38913 |
607.62 |
Jul 16 2014 |
38899 |
607.62 |
Jul 09 2014 |
39031 |
607.62 |
Jul 02 2014 |
39333 |
607.62 |
Jun 25 2014 |
39585 |
607.62 |
Jun 18 2014 |
39588 |
607.62 |
Jun 11 2014 |
39731 |
607.62 |
Jun 04 2014 |
40133 |
607.62 |
May 28 2014 |
39869 |
607.62 |
May 21 2014 |
40095 |
607.62 |
May 14 2014 |
40310 |
607.62 |
May 07 2014 |
39725 |
607.62 |
Apr 30 2014 |
40628 |
607.62 |
Apr 23 2014 |
41237 |
607.62 |
Apr 16 2014 |
40852 |
607.62 |
Apr 09 2014 |
41597 |
607.62 |