| Aug 26 2015 |
4607 |
359.27 |
| Aug 26 2015 |
12838 |
430.38 |
| Aug 26 2015 |
12360 |
385.97 |
| Aug 19 2015 |
4573 |
359.27 |
| Aug 19 2015 |
13045 |
430.38 |
| Aug 19 2015 |
12511 |
385.97 |
| Aug 12 2015 |
4600 |
359.27 |
| Aug 12 2015 |
13048 |
430.38 |
| Aug 12 2015 |
12565 |
385.97 |
| Aug 05 2015 |
4621 |
359.27 |
| Aug 05 2015 |
13103 |
430.38 |
| Aug 05 2015 |
12584 |
385.97 |
| Jul 29 2015 |
4570 |
359.27 |
| Jul 29 2015 |
13138 |
430.38 |
| Jul 29 2015 |
12765 |
385.97 |
| Jul 22 2015 |
4570 |
359.27 |
| Jul 22 2015 |
13182 |
430.38 |
| Jul 22 2015 |
12777 |
385.97 |
| Jul 15 2015 |
4690 |
359.27 |
| Jul 15 2015 |
13438 |
430.38 |
| Jul 15 2015 |
12916 |
385.97 |
| Jul 08 2015 |
4743 |
359.27 |
| Jul 08 2015 |
13526 |
430.38 |
| Jul 08 2015 |
13048 |
385.97 |
| Jul 01 2015 |
4786 |
359.27 |
| Jul 01 2015 |
13603 |
430.38 |
| Jul 01 2015 |
13137 |
385.97 |
| Jun 24 2015 |
4766 |
359.27 |
| Jun 24 2015 |
13626 |
430.38 |
| Jun 24 2015 |
13193 |
385.97 |
| Jun 17 2015 |
4795 |
359.27 |
| Jun 17 2015 |
13565 |
430.38 |
| Jun 17 2015 |
13268 |
385.97 |
| Jun 10 2015 |
4798 |
359.27 |
| Jun 10 2015 |
13673 |
430.38 |
| Jun 10 2015 |
13233 |
385.97 |
| Jun 03 2015 |
4794 |
359.27 |
| Jun 03 2015 |
13835 |
430.38 |
| Jun 03 2015 |
13410 |
385.97 |
| May 27 2015 |
4767 |
359.27 |
| May 27 2015 |
13694 |
430.38 |
| May 27 2015 |
13307 |
385.97 |
| May 20 2015 |
4757 |
359.27 |
| May 20 2015 |
13794 |
430.38 |
| May 20 2015 |
13375 |
385.97 |
| May 13 2015 |
4782 |
359.27 |
| May 13 2015 |
13931 |
430.38 |
| May 13 2015 |
13453 |
385.97 |
| May 06 2015 |
4501 |
359.27 |
| May 06 2015 |
13801 |
430.38 |
| May 06 2015 |
13165 |
385.97 |
| Apr 29 2015 |
4623 |
359.27 |
| Apr 29 2015 |
11709 |
410.87 |
| Apr 29 2015 |
13531 |
387.05 |
| Apr 22 2015 |
4688 |
359.27 |
| Apr 22 2015 |
11758 |
410.87 |
| Apr 22 2015 |
13607 |
387.05 |
| Apr 15 2015 |
4653 |
359.27 |
| Apr 15 2015 |
11625 |
410.87 |
| Apr 15 2015 |
13591 |
387.05 |
| Apr 08 2015 |
4652 |
359.27 |
| Apr 08 2015 |
11640 |
410.87 |
| Apr 08 2015 |
13641 |
387.05 |
| Apr 01 2015 |
4631 |
359.27 |
| Apr 01 2015 |
11757 |
410.87 |
| Apr 01 2015 |
12240 |
375.09 |
| Mar 25 2015 |
4646 |
359.27 |
| Mar 25 2015 |
11369 |
410.87 |
| Mar 25 2015 |
11874 |
375.09 |
| Mar 18 2015 |
4513 |
359.27 |
| Mar 18 2015 |
11056 |
410.87 |
| Mar 18 2015 |
11704 |
375.09 |
| Mar 11 2015 |
4651 |
359.27 |
| Mar 11 2015 |
11289 |
410.87 |
| Mar 11 2015 |
12100 |
375.09 |
| Mar 04 2015 |
4709 |
359.27 |
| Mar 04 2015 |
11460 |
410.87 |
| Mar 04 2015 |
12215 |
375.09 |
| Feb 25 2015 |
4660 |
359.27 |
| Feb 25 2015 |
11484 |
410.87 |
| Feb 25 2015 |
12226 |
375.09 |
| Feb 18 2015 |
4676 |
359.27 |
| Feb 18 2015 |
11556 |
410.87 |
| Feb 18 2015 |
12298 |
375.09 |
| Feb 11 2015 |
4703 |
359.27 |
| Feb 11 2015 |
11591 |
410.87 |
| Feb 11 2015 |
12311 |
375.09 |
| Feb 04 2015 |
4699 |
359.27 |
| Feb 04 2015 |
11626 |
410.87 |
| Feb 04 2015 |
12321 |
375.09 |
| Jan 28 2015 |
4699 |
359.27 |
| Jan 28 2015 |
11605 |
410.87 |
| Jan 28 2015 |
12342 |
375.09 |
| Jan 21 2015 |
4704 |
359.27 |
| Jan 21 2015 |
11624 |
410.87 |
| Jan 21 2015 |
12366 |
375.09 |
| Jan 14 2015 |
4704 |
359.27 |
| Jan 14 2015 |
11642 |
410.87 |
| Jan 14 2015 |
12390 |
375.09 |
| Jan 07 2015 |
4704 |
359.27 |
| Jan 07 2015 |
11642 |
410.87 |
| Jan 07 2015 |
12377 |
375.09 |
| Dec 31 2014 |
4709 |
359.27 |
| Dec 31 2014 |
11642 |
410.87 |
| Dec 31 2014 |
12376 |
375.09 |
| Dec 24 2014 |
4709 |
359.27 |
| Dec 24 2014 |
11642 |
410.87 |
| Dec 24 2014 |
12376 |
375.09 |
| Dec 17 2014 |
4709 |
359.27 |
| Dec 17 2014 |
11642 |
410.87 |
| Dec 17 2014 |
12370 |
375.09 |
| Dec 10 2014 |
4709 |
359.27 |
| Dec 10 2014 |
11642 |
410.87 |
| Dec 10 2014 |
12370 |
375.09 |
| Dec 03 2014 |
4710 |
359.27 |
| Dec 03 2014 |
11642 |
410.87 |
| Dec 03 2014 |
12370 |
375.09 |
| Nov 26 2014 |
4710 |
359.27 |
| Nov 26 2014 |
11642 |
410.87 |
| Nov 26 2014 |
12370 |
375.09 |
| Nov 19 2014 |
4710 |
359.27 |
| Nov 19 2014 |
11642 |
410.87 |
| Nov 19 2014 |
12369 |
375.09 |
| Nov 12 2014 |
4710 |
359.27 |
| Nov 12 2014 |
11642 |
410.87 |
| Nov 12 2014 |
12369 |
375.09 |
| Nov 05 2014 |
4710 |
359.27 |
| Nov 05 2014 |
11642 |
410.87 |
| Nov 05 2014 |
12369 |
375.09 |
| Oct 29 2014 |
4710 |
359.27 |
| Oct 29 2014 |
11640 |
410.87 |
| Oct 29 2014 |
12368 |
375.09 |
| Oct 22 2014 |
4711 |
359.27 |
| Oct 22 2014 |
11626 |
410.87 |
| Oct 22 2014 |
12388 |
375.09 |
| Oct 15 2014 |
4709 |
359.27 |
| Oct 15 2014 |
11580 |
410.87 |
| Oct 15 2014 |
12368 |
375.09 |
| Oct 08 2014 |
4708 |
359.27 |
| Oct 08 2014 |
11581 |
410.87 |
| Oct 08 2014 |
12365 |
375.09 |
| Oct 01 2014 |
4711 |
359.27 |
| Oct 01 2014 |
11587 |
410.87 |
| Oct 01 2014 |
12377 |
375.09 |
| Sep 24 2014 |
4689 |
359.27 |
| Sep 24 2014 |
11649 |
410.87 |
| Sep 24 2014 |
12358 |
375.09 |
| Sep 17 2014 |
4671 |
359.27 |
| Sep 17 2014 |
11566 |
410.87 |
| Sep 17 2014 |
12367 |
375.09 |
| Sep 10 2014 |
4674 |
359.27 |
| Sep 10 2014 |
11579 |
410.87 |
| Sep 10 2014 |
12380 |
375.09 |
| Sep 03 2014 |
4682 |
359.27 |
| Sep 03 2014 |
11572 |
410.87 |
| Sep 03 2014 |
23087 |
545.27 |
| Sep 03 2014 |
12425 |
375.09 |
| Aug 27 2014 |
9446 |
391.36 |
| Aug 27 2014 |
13196 |
380.96 |
| Aug 20 2014 |
9441 |
391.36 |
| Aug 20 2014 |
13205 |
380.96 |
| Aug 13 2014 |
9427 |
391.36 |
| Aug 13 2014 |
13260 |
380.96 |
| Aug 06 2014 |
9567 |
391.36 |
| Aug 06 2014 |
13332 |
380.96 |
| Jul 30 2014 |
9592 |
391.36 |
| Jul 30 2014 |
13434 |
380.96 |
| Jul 23 2014 |
9540 |
391.36 |
| Jul 23 2014 |
13344 |
380.96 |
| Jul 16 2014 |
9639 |
391.36 |
| Jul 16 2014 |
13334 |
380.96 |
| Jul 09 2014 |
9664 |
391.36 |
| Jul 09 2014 |
13309 |
380.96 |
| Jul 02 2014 |
9749 |
391.36 |
| Jul 02 2014 |
13441 |
380.96 |
| Jun 25 2014 |
9863 |
391.36 |
| Jun 25 2014 |
13428 |
380.96 |
| Jun 18 2014 |
9902 |
391.36 |
| Jun 18 2014 |
13472 |
380.96 |
| Jun 11 2014 |
9894 |
391.36 |
| Jun 11 2014 |
13641 |
380.96 |
| Jun 04 2014 |
9944 |
391.36 |
| Jun 04 2014 |
13762 |
380.96 |
| May 28 2014 |
9918 |
391.36 |
| May 28 2014 |
13787 |
380.96 |
| May 21 2014 |
9930 |
391.36 |
| May 21 2014 |
13845 |
380.96 |
| May 14 2014 |
10008 |
391.36 |
| May 14 2014 |
13897 |
380.96 |
| May 07 2014 |
9718 |
391.36 |
| May 07 2014 |
13699 |
380.96 |
| Apr 30 2014 |
12722 |
370.55 |
| Apr 23 2014 |
12885 |
370.55 |
| Apr 16 2014 |
12820 |
370.55 |
| Apr 09 2014 |
13011 |
370.55 |
